| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | USD | 22.745 | 22.745 | 22.745 | 22.745 | 22.745 | 0.0 (0.0%) | 69 |
| 4 Aug 2023 | USD | 22.745 | 22.745 | 22.745 | 22.745 | 22.745 | -1.13 (-4.73%) | 344 |
| 3 Aug 2023 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | 0.0 (0.0%) | 90 |
| 2 Aug 2023 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | 0.0 (0.0%) | 92 |
| 31 Jul 2023 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | +0.047 (+0.20%) | 156 |
| 28 Jul 2023 | USD | 23.828 | 23.828 | 23.828 | 23.828 | 23.828 | +0.063 (+0.27%) | 233 |
| 27 Jul 2023 | USD | 23.765 | 23.765 | 23.765 | 23.765 | 23.765 | -0.485 (-2%) | 133 |
| 26 Jul 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.55 (-2.22%) | 188 |
| 25 Jul 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 101 |
| 19 Jul 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.874 (+3.65%) | 273 |
| 18 Jul 2023 | USD | 24.065 | 24.065 | 23.926 | 23.926 | 23.926 | -0.004 (-0.02%) | 729 |
| 17 Jul 2023 | USD | 23.9305 | 23.9305 | 23.9305 | 23.9305 | 23.9305 | +0.305 (+1.29%) | 295 |
| 14 Jul 2023 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | +0.215 (+0.92%) | 245 |
| 13 Jul 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +1.035 (+4.63%) | 260 |
| 12 Jul 2023 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | 0.0 (0.0%) | 72 |
| 10 Jul 2023 | USD | 22.045 | 22.375 | 22.045 | 22.375 | 22.375 | +0.375 (+1.70%) | 1,323 |
| 7 Jul 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.41 (+1.90%) | 191 |
| 6 Jul 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.287 (-1.31%) | 93 |
| 30 Jun 2023 | USD | 21.877 | 21.877 | 21.877 | 21.877 | 21.877 | +0.287 (+1.33%) | 183 |
| 29 Jun 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.131 (-0.60%) | 183 |
| 28 Jun 2023 | USD | 21.721 | 21.721 | 21.721 | 21.721 | 21.721 | -0.26 (-1.18%) | 166 |
| 27 Jun 2023 | USD | 21.981 | 21.981 | 21.981 | 21.981 | 21.981 | -0.18 (-0.81%) | 160 |
| 26 Jun 2023 | USD | 22.161 | 22.161 | 22.161 | 22.161 | 22.161 | -1.089 (-4.68%) | 194 |
