Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 39 |
20 Jun 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 128 |
16 Jun 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 160 |
15 Jun 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 332 |
14 Jun 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 72 |
13 Jun 2023 | USD | 23 | 23 | 23 | 23 | 23 | +1.355 (+6.26%) | 421 |
12 Jun 2023 | USD | 21.645 | 21.645 | 21.645 | 21.645 | 21.645 | 0.0 (0.0%) | 53 |
9 Jun 2023 | USD | 21.937 | 21.937 | 21.645 | 21.645 | 21.645 | +0.795 (+3.81%) | 639 |
8 Jun 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 145 |
23 May 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.035 (+0.17%) | 515 |
22 May 2023 | USD | 20.815 | 20.815 | 20.815 | 20.815 | 20.815 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 20.815 | 20.815 | 20.815 | 20.815 | 20.815 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 20.815 | 20.815 | 20.815 | 20.815 | 20.815 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 20.815 | 20.815 | 20.815 | 20.815 | 20.815 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 20.815 | 20.815 | 20.815 | 20.815 | 20.815 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 20.815 | 20.815 | 20.815 | 20.815 | 20.815 | 0.0 (0.0%) | 127 |
12 May 2023 | USD | 20.815 | 20.815 | 20.815 | 20.815 | 20.815 | +0.195 (+0.95%) | 247 |
11 May 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.005 (-4.65%) | 514 |