| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2023 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 103 |
| 9 May 2023 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | -0.781 (-3.49%) | 305 |
| 8 May 2023 | USD | 22.4063 | 22.4063 | 22.4063 | 22.4063 | 22.4063 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 22.4063 | 22.4063 | 22.4063 | 22.4063 | 22.4063 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 22.4063 | 22.4063 | 22.4063 | 22.4063 | 22.4063 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 22.4063 | 22.4063 | 22.4063 | 22.4063 | 22.4063 | 0.0 (0.0%) | 84 |
| 2 May 2023 | USD | 22.55 | 22.55 | 22.4063 | 22.4063 | 22.4063 | -0.514 (-2.24%) | 714 |
| 1 May 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 228 |
| 28 Apr 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.06 (-0.26%) | 386 |
| 27 Apr 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 176 |
| 25 Apr 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.39 (+1.73%) | 195 |
| 24 Apr 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 89 |
| 20 Apr 2023 | USD | 22.9 | 22.9 | 22.59 | 22.59 | 22.59 | +0.26 (+1.16%) | 347 |
| 19 Apr 2023 | USD | 22.3304 | 22.3304 | 22.3304 | 22.3304 | 22.3304 | -0.365 (-1.61%) | 402 |
| 18 Apr 2023 | USD | 22.43 | 22.695 | 22.43 | 22.695 | 22.695 | +0.045 (+0.20%) | 438 |
| 17 Apr 2023 | USD | 22.62 | 22.65 | 22.62 | 22.65 | 22.65 | +0.9 (+4.14%) | 1,897 |
| 14 Apr 2023 | USD | 21.7495 | 21.7495 | 21.7495 | 21.7495 | 21.7495 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 21.7495 | 21.7495 | 21.7495 | 21.7495 | 21.7495 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 21.7495 | 21.7495 | 21.7495 | 21.7495 | 21.7495 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 21.7495 | 21.7495 | 21.7495 | 21.7495 | 21.7495 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 21.7495 | 21.7495 | 21.7495 | 21.7495 | 21.7495 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 21.7495 | 21.7495 | 21.7495 | 21.7495 | 21.7495 | 0.0 (0.0%) | 154 |
| 5 Apr 2023 | USD | 21.7495 | 21.7495 | 21.7495 | 21.7495 | 21.7495 | -0.38 (-1.72%) | 349 |
| 4 Apr 2023 | USD | 22.1291 | 22.1291 | 22.1291 | 22.1291 | 22.1291 | -0.631 (-2.77%) | 910 |
| 3 Apr 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.505 (+2.27%) | 483 |
| 31 Mar 2023 | USD | 22.405 | 22.405 | 22.255 | 22.255 | 22.255 | +0.705 (+3.27%) | 849 |
| 30 Mar 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
