| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 61 |
| 23 Mar 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.345 (+1.63%) | 244 |
| 22 Mar 2023 | USD | 21.205 | 21.205 | 21.205 | 21.205 | 21.205 | +0.19 (+0.90%) | 204 |
| 21 Mar 2023 | USD | 21.015 | 21.015 | 21.015 | 21.015 | 21.015 | -0.285 (-1.34%) | 474 |
| 20 Mar 2023 | USD | 21.0025 | 21.3 | 21.0025 | 21.3 | 21.3 | +0.2 (+0.95%) | 404 |
| 17 Mar 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 170 |
| 16 Mar 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.075 (+0.36%) | 1,532 |
| 15 Mar 2023 | USD | 21.025 | 21.025 | 21.025 | 21.025 | 21.025 | -0.445 (-2.07%) | 224 |
| 14 Mar 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 63 |
| 13 Mar 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 265 |
| 10 Mar 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 184 |
| 9 Mar 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 97 |
| 7 Mar 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.31 (-5.75%) | 597 |
| 6 Mar 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.3 (-1.30%) | 563 |
| 3 Mar 2023 | USD | 23.08 | 23.09 | 23.08 | 23.08 | 23.08 | +1.35 (+6.21%) | 916 |
| 2 Mar 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 88 |
| 1 Mar 2023 | USD | 22.2 | 22.2 | 21.73 | 21.73 | 21.73 | +0.15 (+0.70%) | 1,483 |
| 28 Feb 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 166 |
| 27 Feb 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 174 |
| 24 Feb 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 201 |
| 23 Feb 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.475 (+2.25%) | 296 |
| 22 Feb 2023 | USD | 21.105 | 21.105 | 21.105 | 21.105 | 21.105 | +0.015 (+0.07%) | 179 |
| 21 Feb 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.122 (+0.58%) | 715 |
| 17 Feb 2023 | USD | 20.9675 | 20.9675 | 20.9675 | 20.9675 | 20.9675 | -0.507 (-2.36%) | 267 |
| 16 Feb 2023 | USD | 21.47 | 21.475 | 21.47 | 21.475 | 21.475 | -0.3 (-1.38%) | 697 |
| 15 Feb 2023 | USD | 21.775 | 21.775 | 21.775 | 21.775 | 21.775 | 0.0 (0.0%) | 95 |
| 14 Feb 2023 | USD | 21.775 | 21.775 | 21.775 | 21.775 | 21.775 | +0.22 (+1.02%) | 163 |
