| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | USD | 21.555 | 21.555 | 21.555 | 21.555 | 21.555 | 0.0 (0.0%) | 159 |
| 10 Feb 2023 | USD | 21.555 | 21.555 | 21.555 | 21.555 | 21.555 | -0.055 (-0.25%) | 1,080 |
| 9 Feb 2023 | USD | 22.5465 | 22.5465 | 21.61 | 21.61 | 21.61 | -0.82 (-3.66%) | 846 |
| 8 Feb 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 130 |
| 7 Feb 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.777 (+3.59%) | 540 |
| 6 Feb 2023 | USD | 22.4 | 22.49 | 21.6525 | 21.6525 | 21.6525 | -0.968 (-4.28%) | 874 |
| 3 Feb 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 95 |
| 2 Feb 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.378 (+1.70%) | 242 |
| 1 Feb 2023 | USD | 22.242 | 22.242 | 22.242 | 22.242 | 22.242 | +1.671 (+8.12%) | 256 |
| 31 Jan 2023 | USD | 20.571 | 20.571 | 20.571 | 20.571 | 20.571 | -0.386 (-1.84%) | 262 |
| 30 Jan 2023 | USD | 20.957 | 20.957 | 20.957 | 20.957 | 20.957 | -0.591 (-2.74%) | 2,295 |
| 27 Jan 2023 | USD | 21.5475 | 21.5475 | 21.5475 | 21.5475 | 21.5475 | +0.172 (+0.81%) | 407 |
| 26 Jan 2023 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 155 |
| 25 Jan 2023 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | +0.48 (+2.30%) | 456 |
| 24 Jan 2023 | USD | 20.895 | 20.895 | 20.895 | 20.895 | 20.895 | -0.305 (-1.44%) | 365 |
| 23 Jan 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.42 (+2.02%) | 1,098 |
| 20 Jan 2023 | USD | 20.47 | 21.2 | 20.47 | 20.78 | 20.78 | -1.255 (-5.70%) | 3,528 |
| 19 Jan 2023 | USD | 22.05 | 22.05 | 21.305 | 22.035 | 22.035 | +1.575 (+7.70%) | 1,132 |
| 18 Jan 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -4.21 (-17.07%) | 161 |
| 17 Jan 2023 | USD | 24.7 | 24.7 | 24.67 | 24.67 | 24.67 | -0.08 (-0.32%) | 3,167 |
| 13 Jan 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.735 (+7.54%) | 898 |
| 12 Jan 2023 | USD | 20.6 | 23.015 | 20.6 | 23.015 | 23.015 | +0.88 (+3.98%) | 612 |
| 11 Jan 2023 | USD | 22.135 | 22.135 | 22.135 | 22.135 | 22.135 | 0.0 (0.0%) | 156 |
| 10 Jan 2023 | USD | 22.135 | 22.135 | 22.135 | 22.135 | 22.135 | +0.22 (+1.00%) | 222 |
| 9 Jan 2023 | USD | 21.915 | 21.915 | 21.915 | 21.915 | 21.915 | +0.44 (+2.05%) | 1,069 |
| 6 Jan 2023 | USD | 21.475 | 21.475 | 21.475 | 21.475 | 21.475 | -0.225 (-1.04%) | 354 |
| 5 Jan 2023 | USD | 21.065 | 21.7366 | 21.065 | 21.7 | 21.7 | +0.045 (+0.21%) | 655 |
| 4 Jan 2023 | USD | 21.68 | 21.68 | 21.655 | 21.655 | 21.655 | -1.455 (-6.30%) | 527 |
| 3 Jan 2023 | USD | 22.9779 | 23.11 | 22.9779 | 23.11 | 23.11 | +1.21 (+5.53%) | 1,581 |
| 30 Dec 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 141 |
