| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2022 | USD | 17.99 | 21.9 | 17.99 | 21.9 | 21.9 | +2.278 (+11.61%) | 141 |
| 28 Dec 2022 | USD | 19.622 | 19.622 | 19.622 | 19.622 | 19.622 | +0.064 (+0.33%) | 173 |
| 27 Dec 2022 | USD | 19.558 | 19.558 | 19.558 | 19.558 | 19.558 | -2.392 (-10.90%) | 262 |
| 23 Dec 2022 | USD | 19.835 | 21.95 | 19.835 | 21.95 | 21.95 | 0.0 (0.0%) | 2,797 |
| 22 Dec 2022 | USD | 19.15 | 21.95 | 19.15 | 21.95 | 21.95 | +2.8 (+14.62%) | 1,955 |
| 21 Dec 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.525 (-7.38%) | 820 |
| 20 Dec 2022 | USD | 20.675 | 20.675 | 20.675 | 20.675 | 20.675 | -2.505 (-10.81%) | 360 |
| 19 Dec 2022 | USD | 20.795 | 23.18 | 19.5525 | 23.18 | 23.18 | +1.55 (+7.17%) | 1,059 |
| 16 Dec 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +2.935 (+15.70%) | 655 |
| 15 Dec 2022 | USD | 17.4501 | 18.695 | 17.4501 | 18.695 | 18.695 | +0.627 (+3.47%) | 865 |
| 14 Dec 2022 | USD | 17.7301 | 18.1025 | 17.7301 | 18.0675 | 18.0675 | -1.817 (-9.14%) | 2,948 |
| 13 Dec 2022 | USD | 18.7775 | 19.885 | 17.67 | 19.885 | 19.885 | -2.195 (-9.94%) | 1,401 |
| 12 Dec 2022 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.06 (+0.27%) | 491 |
| 9 Dec 2022 | USD | 19.85 | 22.02 | 19.85 | 22.02 | 22.02 | +2.59 (+13.33%) | 1,270 |
| 8 Dec 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.68 (+3.63%) | 341 |
| 7 Dec 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.635 (-3.28%) | 622 |
| 6 Dec 2022 | USD | 18.4875 | 19.385 | 18.4875 | 19.385 | 19.385 | -0.98 (-4.81%) | 736 |
| 5 Dec 2022 | USD | 19.325 | 21.41 | 19.325 | 20.365 | 20.365 | +0.665 (+3.38%) | 2,304 |
| 2 Dec 2022 | USD | 19.48 | 19.77 | 19.48 | 19.7 | 19.7 | +0.465 (+2.42%) | 1,797 |
| 1 Dec 2022 | USD | 16.97 | 19.235 | 16.94 | 19.235 | 19.235 | -0.515 (-2.61%) | 1,078 |
| 30 Nov 2022 | USD | 17.11 | 20.195 | 17.03 | 19.75 | 19.75 | -1.64 (-7.67%) | 870 |
| 29 Nov 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 197 |
| 28 Nov 2022 | USD | 18.26 | 21.39 | 18.26 | 21.39 | 21.39 | +1.42 (+7.11%) | 1,728 |
| 25 Nov 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +3.33 (+20.01%) | 267 |
| 23 Nov 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 154 |
| 22 Nov 2022 | USD | 16.83 | 16.83 | 16.64 | 16.64 | 16.64 | +0.96 (+6.12%) | 2,099 |
| 21 Nov 2022 | USD | 17.815 | 17.815 | 15.68 | 15.68 | 15.68 | -2.365 (-13.11%) | 2,638 |
| 18 Nov 2022 | USD | 17.6 | 18.045 | 17.6 | 18.045 | 18.045 | +2.865 (+18.87%) | 1,564 |
| 17 Nov 2022 | USD | 15.9677 | 16.27 | 15.18 | 15.18 | 15.18 | -2.335 (-13.33%) | 1,215 |
| 16 Nov 2022 | USD | 16.4625 | 17.515 | 16.4625 | 17.515 | 17.515 | -0.14 (-0.79%) | 415 |
