| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | USD | 17.655 | 17.655 | 17.655 | 17.655 | 17.655 | +1.46 (+9.02%) | 688 |
| 14 Nov 2022 | USD | 16.195 | 16.195 | 16.195 | 16.195 | 16.195 | -1.14 (-6.58%) | 633 |
| 11 Nov 2022 | USD | 17.335 | 17.335 | 17.335 | 17.335 | 17.335 | -0.73 (-4.04%) | 1,644 |
| 10 Nov 2022 | USD | 15.36 | 18.065 | 15.28 | 18.065 | 18.065 | +0.49 (+2.79%) | 717 |
| 9 Nov 2022 | USD | 17.575 | 17.575 | 17.575 | 17.575 | 17.575 | +1.015 (+6.13%) | 295 |
| 8 Nov 2022 | USD | 16.64 | 16.64 | 16.56 | 16.56 | 16.56 | +1.08 (+6.98%) | 426 |
| 7 Nov 2022 | USD | 16.88 | 18.5922 | 15.48 | 15.48 | 15.48 | +0.545 (+3.65%) | 1,376 |
| 4 Nov 2022 | USD | 15.68 | 15.68 | 14.4801 | 14.935 | 14.935 | -0.537 (-3.47%) | 1,778 |
| 3 Nov 2022 | USD | 15.4725 | 15.4725 | 15.4725 | 15.4725 | 15.4725 | 0.0 (0.0%) | 313 |
| 2 Nov 2022 | USD | 16.395 | 16.395 | 15.4725 | 15.4725 | 15.4725 | -0.983 (-5.97%) | 604 |
| 1 Nov 2022 | USD | 16.65 | 16.65 | 16.455 | 16.455 | 16.455 | +2.035 (+14.11%) | 764 |
| 31 Oct 2022 | USD | 16.25 | 16.25 | 14.42 | 14.42 | 14.42 | -1.98 (-12.07%) | 695 |
| 28 Oct 2022 | USD | 15.345 | 16.4 | 15.345 | 16.4 | 16.4 | -0.01 (-0.06%) | 3,367 |
| 27 Oct 2022 | USD | 15.8475 | 16.41 | 15.8475 | 16.41 | 16.41 | +0.655 (+4.16%) | 1,718 |
| 26 Oct 2022 | USD | 16.805 | 16.805 | 15.755 | 15.755 | 15.755 | -0.11 (-0.69%) | 659 |
| 25 Oct 2022 | USD | 15.865 | 15.865 | 15.865 | 15.865 | 15.865 | 0.0 (0.0%) | 78 |
| 24 Oct 2022 | USD | 15.865 | 15.865 | 15.865 | 15.865 | 15.865 | +0.365 (+2.35%) | 554 |
| 21 Oct 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.81 (-4.97%) | 244 |
| 20 Oct 2022 | USD | 14.2 | 16.31 | 13.99 | 16.31 | 16.31 | -1.42 (-8.01%) | 1,080 |
| 19 Oct 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 114 |
| 18 Oct 2022 | USD | 15.3625 | 17.73 | 14.16 | 17.73 | 17.73 | +1.83 (+11.51%) | 1,837 |
| 17 Oct 2022 | USD | 16.07 | 16.07 | 15.9 | 15.9 | 15.9 | +0.08 (+0.51%) | 1,941 |
| 14 Oct 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 84 |
| 12 Oct 2022 | USD | 14.16 | 15.82 | 14.07 | 15.82 | 15.82 | +1.66 (+11.72%) | 546 |
| 11 Oct 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -2.09 (-12.86%) | 291 |
| 10 Oct 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 144 |
| 7 Oct 2022 | USD | 14.4026 | 16.75 | 14.4026 | 16.25 | 16.25 | +1.73 (+11.91%) | 80,623 |
| 6 Oct 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.6 (-9.93%) | 262 |
| 5 Oct 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.195 (-1.20%) | 497 |
