| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | USD | 15.3975 | 16.315 | 14.48 | 16.315 | 16.315 | -1.205 (-6.88%) | 4,781 |
| 3 Oct 2022 | USD | 15.75 | 17.52 | 13.98 | 17.52 | 17.52 | +1.76 (+11.17%) | 923 |
| 30 Sep 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +1.115 (+7.61%) | 438 |
| 29 Sep 2022 | USD | 14.645 | 14.645 | 14.645 | 14.645 | 14.645 | +0.435 (+3.06%) | 270 |
| 28 Sep 2022 | USD | 16 | 16 | 14.21 | 14.21 | 14.21 | -1.045 (-6.85%) | 418 |
| 27 Sep 2022 | USD | 15.3825 | 15.435 | 14.35 | 15.255 | 15.255 | +1.385 (+9.99%) | 2,347 |
| 26 Sep 2022 | USD | 13.95 | 13.95 | 13.87 | 13.87 | 13.87 | -2.11 (-13.20%) | 1,457 |
| 23 Sep 2022 | USD | 14.35 | 15.98 | 14.35 | 15.98 | 15.98 | -1.17 (-6.82%) | 591 |
| 22 Sep 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.14 (+0.82%) | 1,294 |
| 21 Sep 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +1.39 (+8.90%) | 248 |
| 20 Sep 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.799 (+5.39%) | 498 |
| 19 Sep 2022 | USD | 14.69 | 15.7775 | 14.68 | 14.821 | 14.821 | -0.589 (-3.82%) | 1,111 |
| 16 Sep 2022 | USD | 15.8775 | 15.8775 | 15.41 | 15.41 | 15.41 | -0.98 (-5.98%) | 823 |
| 15 Sep 2022 | USD | 17.825 | 17.825 | 16.38 | 16.39 | 16.39 | -2.675 (-14.03%) | 2,017 |
| 14 Sep 2022 | USD | 19.065 | 19.065 | 19.065 | 19.065 | 19.065 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 19.065 | 19.065 | 19.065 | 19.065 | 19.065 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 19.065 | 19.065 | 19.065 | 19.065 | 19.065 | +0.28 (+1.49%) | 480 |
| 9 Sep 2022 | USD | 17.12 | 18.785 | 17.12 | 18.785 | 18.785 | +1.845 (+10.89%) | 1,313 |
| 8 Sep 2022 | USD | 19.99 | 19.99 | 16.94 | 16.94 | 16.94 | -2.06 (-10.84%) | 374 |
| 7 Sep 2022 | USD | 19 | 19 | 19 | 19 | 19 | -2.56 (-11.87%) | 291 |
| 6 Sep 2022 | USD | 20.82 | 21.56 | 19.85 | 21.56 | 21.56 | +3.341 (+18.34%) | 1,991 |
| 2 Sep 2022 | USD | 19.735 | 19.735 | 18.219 | 18.219 | 18.219 | -0.001 (-0.01%) | 532 |
| 1 Sep 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.565 (-7.91%) | 603 |
| 31 Aug 2022 | USD | 18.9825 | 19.785 | 17.92 | 19.785 | 19.785 | +1.095 (+5.86%) | 799 |
| 30 Aug 2022 | USD | 20.17 | 20.17 | 18.69 | 18.69 | 18.69 | -1.575 (-7.77%) | 925 |
| 29 Aug 2022 | USD | 19.505 | 21.55 | 19.505 | 20.265 | 20.265 | -1.285 (-5.96%) | 2,835 |
| 26 Aug 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1.63 (+8.18%) | 1,513 |
| 25 Aug 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.11 (-0.55%) | 388 |
| 24 Aug 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +2 (+11.09%) | 827 |
| 23 Aug 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -3.25 (-15.27%) | 279 |
