| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | USD | 17.86 | 21.28 | 17.78 | 21.28 | 21.28 | +3.57 (+20.16%) | 1,061 |
| 19 Aug 2022 | USD | 19.59 | 19.59 | 17.71 | 17.71 | 17.71 | -0.7 (-3.80%) | 594 |
| 18 Aug 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.63 (-3.31%) | 323 |
| 17 Aug 2022 | USD | 18.27 | 19.04 | 18.19 | 19.04 | 19.04 | -0.68 (-3.45%) | 569 |
| 16 Aug 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.785 (-3.83%) | 294 |
| 15 Aug 2022 | USD | 20.505 | 20.505 | 20.505 | 20.505 | 20.505 | +1.985 (+10.72%) | 319 |
| 12 Aug 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.615 (-8.02%) | 207 |
| 11 Aug 2022 | USD | 20.135 | 20.135 | 20.135 | 20.135 | 20.135 | +1.343 (+7.14%) | 428 |
| 10 Aug 2022 | USD | 18.7075 | 18.7925 | 18.7075 | 18.7925 | 18.7925 | +1.272 (+7.26%) | 374 |
| 9 Aug 2022 | USD | 19.585 | 19.585 | 17.52 | 17.52 | 17.52 | -0.835 (-4.55%) | 760 |
| 8 Aug 2022 | USD | 18.25 | 19.19 | 18.25 | 18.355 | 18.355 | +0.335 (+1.86%) | 1,657 |
| 5 Aug 2022 | USD | 17.6 | 18.27 | 17.52 | 18.02 | 18.02 | 0.0 (0.0%) | 1,308 |
| 4 Aug 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.33 (-1.80%) | 121 |
| 3 Aug 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.33 (+1.83%) | 377 |
| 2 Aug 2022 | USD | 18.02 | 19.585 | 18.02 | 18.02 | 18.02 | +0.45 (+2.56%) | 717 |
| 1 Aug 2022 | USD | 19.24 | 19.24 | 17.57 | 17.57 | 17.57 | -1.292 (-6.85%) | 1,603 |
| 29 Jul 2022 | USD | 18.8625 | 18.8625 | 18.8625 | 18.8625 | 18.8625 | -0.723 (-3.69%) | 1,271 |
| 28 Jul 2022 | USD | 18.405 | 19.585 | 18.405 | 19.585 | 19.585 | +2.065 (+11.79%) | 486 |
| 27 Jul 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | USD | 17.6 | 17.6 | 17.52 | 17.52 | 17.52 | -1.61 (-8.42%) | 1,785 |
| 25 Jul 2022 | USD | 18.335 | 19.13 | 18.335 | 19.13 | 19.13 | -0.185 (-0.96%) | 864 |
| 22 Jul 2022 | USD | 19.315 | 19.315 | 19.315 | 19.315 | 19.315 | -0.27 (-1.38%) | 10,203 |
| 21 Jul 2022 | USD | 19.585 | 19.585 | 19.585 | 19.585 | 19.585 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 19.585 | 19.585 | 19.585 | 19.585 | 19.585 | +2.065 (+11.79%) | 439 |
| 19 Jul 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | USD | 17.69 | 19.32 | 17.52 | 17.52 | 17.52 | -2.457 (-12.30%) | 1,379 |
| 15 Jul 2022 | USD | 20.2 | 20.2 | 17.72 | 19.977 | 19.977 | +1.182 (+6.29%) | 3,095 |
| 14 Jul 2022 | USD | 18.795 | 18.795 | 18.795 | 18.795 | 18.795 | -0.44 (-2.29%) | 2,059 |
| 13 Jul 2022 | USD | 19.235 | 19.235 | 19.235 | 19.235 | 19.235 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 19.15 | 19.235 | 19.15 | 19.235 | 19.235 | -0.19 (-0.98%) | 831 |
