| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | USD | 18.7175 | 19.425 | 18.7175 | 19.425 | 19.425 | -1.159 (-5.63%) | 972 |
| 8 Jul 2022 | USD | 20.584 | 20.584 | 20.584 | 20.584 | 20.584 | +1.189 (+6.13%) | 632 |
| 7 Jul 2022 | USD | 19.395 | 19.395 | 19.395 | 19.395 | 19.395 | +0.045 (+0.23%) | 396 |
| 6 Jul 2022 | USD | 18.68 | 19.35 | 18.68 | 19.35 | 19.35 | -0.48 (-2.42%) | 389 |
| 5 Jul 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.97 (-4.66%) | 559 |
| 1 Jul 2022 | USD | 18.71 | 20.8 | 18.01 | 20.8 | 20.8 | -0.845 (-3.90%) | 848 |
| 30 Jun 2022 | USD | 21.645 | 21.645 | 21.645 | 21.645 | 21.645 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 21.645 | 21.645 | 21.645 | 21.645 | 21.645 | +3.635 (+20.18%) | 3,609 |
| 28 Jun 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.9 (-4.76%) | 392 |
| 27 Jun 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.91 (-4.59%) | 1,346 |
| 24 Jun 2022 | USD | 19.875 | 19.875 | 19.82 | 19.82 | 19.82 | +1.81 (+10.05%) | 1,054 |
| 23 Jun 2022 | USD | 19.83 | 19.83 | 18.01 | 18.01 | 18.01 | -1.82 (-9.18%) | 571 |
| 22 Jun 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.395 (-1.95%) | 252 |
| 21 Jun 2022 | USD | 20.225 | 20.225 | 20.225 | 20.225 | 20.225 | +0.875 (+4.52%) | 240 |
| 17 Jun 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.57 (+3.04%) | 213 |
| 16 Jun 2022 | USD | 19.4975 | 20.215 | 18.78 | 18.78 | 18.78 | -1.175 (-5.89%) | 1,826 |
| 15 Jun 2022 | USD | 18.27 | 19.955 | 18.27 | 19.955 | 19.955 | -0.02 (-0.10%) | 1,320 |
| 14 Jun 2022 | USD | 19.07 | 19.975 | 19.07 | 19.975 | 19.975 | +0.065 (+0.33%) | 3,028 |
| 13 Jun 2022 | USD | 19.04 | 19.91 | 19.04 | 19.91 | 19.91 | -0.52 (-2.55%) | 2,802 |
| 10 Jun 2022 | USD | 21.64 | 21.64 | 19.75 | 20.43 | 20.43 | -0.25 (-1.21%) | 1,462 |
| 9 Jun 2022 | USD | 20.195 | 20.68 | 20.195 | 20.68 | 20.68 | -0.01 (-0.05%) | 672 |
| 8 Jun 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.96 (+4.87%) | 245 |
| 7 Jun 2022 | USD | 20.21 | 20.69 | 19.73 | 19.73 | 19.73 | -1.08 (-5.19%) | 1,391 |
| 6 Jun 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +2.094 (+11.19%) | 1,175 |
| 3 Jun 2022 | USD | 20.02 | 20.02 | 18.716 | 18.716 | 18.716 | -2.104 (-10.11%) | 445 |
| 2 Jun 2022 | USD | 20.715 | 20.82 | 20.715 | 20.82 | 20.82 | +0.87 (+4.36%) | 1,781 |
| 1 Jun 2022 | USD | 20.7001 | 20.945 | 19.95 | 19.95 | 19.95 | +0.49 (+2.52%) | 1,129 |
| 31 May 2022 | USD | 20.535 | 20.535 | 19.46 | 19.46 | 19.46 | -0.5 (-2.51%) | 4,502 |
| 27 May 2022 | USD | 19.96 | 20.99 | 19.96 | 19.96 | 19.96 | +1.05 (+5.55%) | 4,263 |
| 26 May 2022 | USD | 18.5401 | 19.95 | 18.5401 | 18.91 | 18.91 | -1.353 (-6.67%) | 1,665 |
