Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.045 (+0.19%) | 2,499 |
4 Mar 2024 | USD | 23.675 | 23.675 | 23.675 | 23.675 | 23.675 | +0.555 (+2.40%) | 100 |
1 Mar 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.61 (-2.57%) | 223 |
28 Feb 2024 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.275 (+1.17%) | 105 |
22 Feb 2024 | USD | 23.455 | 23.455 | 23.455 | 23.455 | 23.455 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 23.455 | 23.455 | 23.455 | 23.455 | 23.455 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 23.455 | 23.455 | 23.455 | 23.455 | 23.455 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 23.455 | 23.455 | 23.455 | 23.455 | 23.455 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 23.455 | 23.455 | 23.455 | 23.455 | 23.455 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 23.455 | 23.455 | 23.455 | 23.455 | 23.455 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 23.455 | 23.455 | 23.455 | 23.455 | 23.455 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 23.455 | 23.455 | 23.455 | 23.455 | 23.455 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 23.56 | 23.56 | 23.455 | 23.455 | 23.455 | -0.165 (-0.70%) | 287 |
8 Feb 2024 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.23 (-4.95%) | 780 |
7 Feb 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.11 (+4.68%) | 807 |
6 Feb 2024 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |