Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.02 (+0.09%) | 1,042 |
5 Dec 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.785 (-3.54%) | 1,617 |
4 Dec 2023 | USD | 22.175 | 22.175 | 22.175 | 22.175 | 22.175 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 22.175 | 22.175 | 22.175 | 22.175 | 22.175 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 22.175 | 22.175 | 22.175 | 22.175 | 22.175 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 22.175 | 22.175 | 22.175 | 22.175 | 22.175 | +0.175 (+0.80%) | 500 |
28 Nov 2023 | USD | 22.2 | 22.2 | 22 | 22 | 22 | -0.085 (-0.38%) | 825 |
27 Nov 2023 | USD | 22.085 | 22.085 | 22.085 | 22.085 | 22.085 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 22.085 | 22.085 | 22.085 | 22.085 | 22.085 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 22.085 | 22.085 | 22.085 | 22.085 | 22.085 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 22.085 | 22.085 | 22.085 | 22.085 | 22.085 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 22.085 | 22.085 | 22.085 | 22.085 | 22.085 | -0.955 (-4.14%) | 559 |
17 Nov 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 23.049 | 23.049 | 23.04 | 23.04 | 23.04 | +0.89 (+4.02%) | 747 |
10 Nov 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 22.31 | 22.31 | 22.15 | 22.15 | 22.15 | +0.15 (+0.68%) | 171,178 |
7 Nov 2023 | USD | 22.01 | 22.075 | 21.89 | 22 | 22 | -0.195 (-0.88%) | 41,069 |
6 Nov 2023 | USD | 22.1 | 22.2064 | 22.1 | 22.195 | 22.195 | +0.195 (+0.89%) | 2,463 |
3 Nov 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 22.07 | 22.07 | 22 | 22 | 22 | +0.32 (+1.48%) | 364 |
1 Nov 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |