| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.425 (+2.00%) | 1,748 |
| 27 Oct 2023 | USD | 21.355 | 21.355 | 21.255 | 21.255 | 21.255 | -0.054 (-0.25%) | 474 |
| 26 Oct 2023 | USD | 21.309 | 21.309 | 21.309 | 21.309 | 21.309 | +0.439 (+2.10%) | 121 |
| 25 Oct 2023 | USD | 20.96 | 21.335 | 20.87 | 20.87 | 20.87 | -0.63 (-2.93%) | 758 |
| 24 Oct 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.38 (+1.80%) | 299 |
| 23 Oct 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 185 |
| 19 Oct 2023 | USD | 21.715 | 21.725 | 21.12 | 21.12 | 21.12 | -0.081 (-0.38%) | 1,023 |
| 18 Oct 2023 | USD | 21.201 | 21.201 | 21.201 | 21.201 | 21.201 | -0.59 (-2.71%) | 549 |
| 17 Oct 2023 | USD | 21.791 | 21.791 | 21.791 | 21.791 | 21.791 | -0.342 (-1.55%) | 164 |
| 16 Oct 2023 | USD | 22.133 | 22.133 | 22.133 | 22.133 | 22.133 | -0.752 (-3.29%) | 580 |
| 13 Oct 2023 | USD | 22.885 | 22.885 | 22.885 | 22.885 | 22.885 | 0.0 (0.0%) | 124 |
| 12 Oct 2023 | USD | 22.885 | 22.885 | 22.885 | 22.885 | 22.885 | +1.524 (+7.13%) | 366 |
| 11 Oct 2023 | USD | 21.361 | 21.361 | 21.361 | 21.361 | 21.361 | 0.0 (0.0%) | 136 |
| 10 Oct 2023 | USD | 21.361 | 21.361 | 21.361 | 21.361 | 21.361 | 0.0 (0.0%) | 174 |
| 9 Oct 2023 | USD | 21.728 | 21.728 | 21.361 | 21.361 | 21.361 | -0.709 (-3.21%) | 466 |
| 6 Oct 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.1 (-0.45%) | 1,358 |
| 5 Oct 2023 | USD | 21.66 | 22.17 | 21.66 | 22.17 | 22.17 | -0.19 (-0.85%) | 486 |
| 4 Oct 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 146 |
| 3 Oct 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.36 (+1.64%) | 375 |
| 2 Oct 2023 | USD | 22 | 22 | 22 | 22 | 22 | -0.435 (-1.94%) | 329 |
| 29 Sep 2023 | USD | 22.435 | 22.435 | 22.435 | 22.435 | 22.435 | -0.265 (-1.17%) | 327 |
| 28 Sep 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.145 (+0.64%) | 271 |
| 27 Sep 2023 | USD | 22.555 | 22.555 | 22.555 | 22.555 | 22.555 | -0.575 (-2.49%) | 269 |
| 26 Sep 2023 | USD | 22.525 | 23.13 | 22.525 | 23.13 | 23.13 | +0.132 (+0.57%) | 358 |
| 25 Sep 2023 | USD | 22.998 | 22.998 | 22.998 | 22.998 | 22.998 | 0.0 (0.0%) | 1,248 |
| 22 Sep 2023 | USD | 23.33 | 23.33 | 22.998 | 22.998 | 22.998 | -0.212 (-0.91%) | 4,363 |
| 21 Sep 2023 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.19 (-0.81%) | 112 |
| 20 Sep 2023 | USD | 23.0525 | 23.4 | 23.0525 | 23.4 | 23.4 | +0.585 (+2.56%) | 2,422 |
