| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 22.815 | 22.815 | 22.815 | 22.815 | 22.815 | -0.385 (-1.66%) | 1,005 |
| 18 Sep 2023 | USD | 23.48 | 23.58 | 23.2 | 23.2 | 23.2 | -0.32 (-1.36%) | 2,661 |
| 15 Sep 2023 | USD | 23.64 | 23.64 | 23.52 | 23.52 | 23.52 | -0.33 (-1.38%) | 1,390 |
| 14 Sep 2023 | USD | 23.605 | 23.85 | 23.605 | 23.85 | 23.85 | -0.35 (-1.45%) | 452 |
| 13 Sep 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 208 |
| 8 Sep 2023 | USD | 24.175 | 24.417 | 24.175 | 24.2 | 24.2 | +1.23 (+5.35%) | 1,081 |
| 7 Sep 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.21 (+0.92%) | 588 |
| 6 Sep 2023 | USD | 22.93 | 23.56 | 22.76 | 22.76 | 22.76 | +0.16 (+0.71%) | 5,395 |
| 5 Sep 2023 | USD | 22.581 | 22.6 | 22.581 | 22.6 | 22.6 | +0.035 (+0.16%) | 499 |
| 1 Sep 2023 | USD | 22.7648 | 22.7648 | 22.56 | 22.565 | 22.565 | -0.015 (-0.07%) | 4,232 |
| 31 Aug 2023 | USD | 22.66 | 22.66 | 22.58 | 22.58 | 22.58 | -0.02 (-0.09%) | 2,619 |
| 30 Aug 2023 | USD | 23.08 | 23.08 | 22.6 | 22.6 | 22.6 | +0.47 (+2.12%) | 494 |
| 29 Aug 2023 | USD | 22.13 | 22.13 | 22.1 | 22.13 | 22.13 | -0.31 (-1.38%) | 1,457 |
| 28 Aug 2023 | USD | 22.325 | 22.4543 | 21.8576 | 22.44 | 22.44 | -0.135 (-0.60%) | 3,210 |
| 25 Aug 2023 | USD | 22.963 | 23.1 | 22.55 | 22.575 | 22.575 | +0.17 (+0.76%) | 6,757 |
| 24 Aug 2023 | USD | 22.405 | 22.405 | 22.405 | 22.405 | 22.405 | 0.0 (0.0%) | 138 |
| 23 Aug 2023 | USD | 22.405 | 22.405 | 22.405 | 22.405 | 22.405 | +0.525 (+2.40%) | 260 |
| 22 Aug 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.285 (+1.32%) | 260 |
| 21 Aug 2023 | USD | 21.595 | 21.595 | 21.595 | 21.595 | 21.595 | -0.705 (-3.16%) | 236 |
| 18 Aug 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.6 (-2.62%) | 503 |
| 17 Aug 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.1 (+0.44%) | 3,815 |
| 16 Aug 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 48 |
| 15 Aug 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.71 (+3.21%) | 149 |
| 14 Aug 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.655 (-2.88%) | 532 |
| 11 Aug 2023 | USD | 22.745 | 22.745 | 22.745 | 22.745 | 22.745 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 22.745 | 22.745 | 22.745 | 22.745 | 22.745 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 22.745 | 22.745 | 22.745 | 22.745 | 22.745 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 22.745 | 22.745 | 22.745 | 22.745 | 22.745 | 0.0 (0.0%) | 0 |
