Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
31 Aug 2015 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.009 (-12.50%) | 6,000 |
28 Aug 2015 | SGD | 0.066 | 0.072 | 0.066 | 0.072 | 0.072 | -0.001 (-1.37%) | 95,000 |
27 Aug 2015 | SGD | 0.053 | 0.073 | 0.048 | 0.073 | 0.073 | +0.032 (+78.05%) | 735,000 |
26 Aug 2015 | SGD | 0.04 | 0.05 | 0.04 | 0.041 | 0.041 | -0.004 (-8.89%) | 95,000 |
25 Aug 2015 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.013 (-22.41%) | 180,000 |
24 Aug 2015 | SGD | 0.083 | 0.083 | 0.058 | 0.058 | 0.058 | -0.045 (-43.69%) | 898,000 |
21 Aug 2015 | SGD | 0.115 | 0.121 | 0.099 | 0.103 | 0.103 | -0.02 (-16.26%) | 3,563,000 |
20 Aug 2015 | SGD | 0.131 | 0.135 | 0.121 | 0.123 | 0.123 | -0.014 (-10.22%) | 1,360,000 |
19 Aug 2015 | SGD | 0.138 | 0.144 | 0.132 | 0.137 | 0.137 | +0.001 (+0.74%) | 1,060,000 |
18 Aug 2015 | SGD | 0.172 | 0.181 | 0.128 | 0.136 | 0.136 | -0.037 (-21.39%) | 1,754,000 |
17 Aug 2015 | SGD | 0.192 | 0.192 | 0.17 | 0.173 | 0.173 | -0.022 (-11.28%) | 560,000 |
14 Aug 2015 | SGD | 0.197 | 0.198 | 0.193 | 0.195 | 0.195 | -0.005 (-2.50%) | 80,000 |
13 Aug 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Aug 2015 | SGD | 0.205 | 0.205 | 0.196 | 0.2 | 0.2 | -0.015 (-6.98%) | 246,000 |
11 Aug 2015 | SGD | 0.19 | 0.215 | 0.19 | 0.215 | 0.215 | +0.042 (+24.28%) | 48,000 |
6 Aug 2015 | SGD | 0.171 | 0.184 | 0.167 | 0.173 | 0.173 | -0.01 (-5.46%) | 9,080,900 |
5 Aug 2015 | SGD | 0.191 | 0.194 | 0.18 | 0.183 | 0.183 | -0.012 (-6.15%) | 2,208,000 |
4 Aug 2015 | SGD | 0.179 | 0.195 | 0.179 | 0.195 | 0.195 | 0.0 (0.0%) | 130,000 |