Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | SGD | 0.99 | 1.02 | 0.98 | 0.995 | 0.995 | +0.025 (+2.58%) | 368,300 |
20 Aug 2021 | SGD | 0.985 | 1 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 270,000 |
19 Aug 2021 | SGD | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | -0.08 (-7.69%) | 404,300 |
18 Aug 2021 | SGD | 1.03 | 1.06 | 1.02 | 1.04 | 1.04 | +0.03 (+2.97%) | 332,600 |
17 Aug 2021 | SGD | 1.01 | 1.02 | 0.975 | 1.01 | 1.01 | -0.03 (-2.88%) | 495,000 |
16 Aug 2021 | SGD | 1.16 | 1.16 | 1 | 1.04 | 1.04 | -0.1 (-8.77%) | 650,300 |
13 Aug 2021 | SGD | 1.13 | 1.19 | 1.11 | 1.14 | 1.14 | -0.04 (-3.39%) | 624,600 |
12 Aug 2021 | SGD | 1.15 | 1.19 | 1.14 | 1.18 | 1.18 | +0.02 (+1.72%) | 184,600 |
11 Aug 2021 | SGD | 1.21 | 1.21 | 1.14 | 1.16 | 1.16 | -0.05 (-4.13%) | 521,300 |
10 Aug 2021 | SGD | 1.25 | 1.29 | 1.18 | 1.21 | 1.21 | +0.05 (+4.31%) | 1,796,600 |
6 Aug 2021 | SGD | 0.995 | 1.18 | 0.97 | 1.16 | 1.16 | +0.265 (+29.61%) | 4,343,200 |
5 Aug 2021 | SGD | 0.86 | 0.91 | 0.86 | 0.895 | 0.895 | +0.045 (+5.29%) | 737,000 |
4 Aug 2021 | SGD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 85,000 |
3 Aug 2021 | SGD | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 51,400 |
2 Aug 2021 | SGD | 0.84 | 0.88 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 262,900 |
30 Jul 2021 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 100 |
29 Jul 2021 | SGD | 0.81 | 0.83 | 0.8 | 0.83 | 0.83 | +0.04 (+5.06%) | 98,100 |
28 Jul 2021 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 19,400 |
27 Jul 2021 | SGD | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 23,400 |
26 Jul 2021 | SGD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 26,800 |
23 Jul 2021 | SGD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 38,700 |
22 Jul 2021 | SGD | 0.805 | 0.805 | 0.79 | 0.8 | 0.8 | +0.015 (+1.91%) | 47,000 |
21 Jul 2021 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 22,000 |
19 Jul 2021 | SGD | 0.79 | 0.795 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 28,500 |
16 Jul 2021 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 16,500 |
15 Jul 2021 | SGD | 0.785 | 0.805 | 0.785 | 0.8 | 0.8 | +0.015 (+1.91%) | 56,000 |
14 Jul 2021 | SGD | 0.79 | 0.8 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 135,100 |
13 Jul 2021 | SGD | 0.815 | 0.815 | 0.79 | 0.79 | 0.79 | -0.015 (-1.86%) | 39,500 |
12 Jul 2021 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 10,000 |
9 Jul 2021 | SGD | 0.8 | 0.81 | 0.8 | 0.805 | 0.805 | +0.015 (+1.90%) | 66,300 |