Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | SGD | 0.85 | 0.85 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 392,800 |
7 Jul 2021 | SGD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 113,800 |
6 Jul 2021 | SGD | 0.83 | 0.835 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 20,600 |
5 Jul 2021 | SGD | 0.85 | 0.85 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 1,600 |
2 Jul 2021 | SGD | 0.84 | 0.845 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 52,800 |
1 Jul 2021 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 1,000 |
30 Jun 2021 | SGD | 0.84 | 0.84 | 0.815 | 0.84 | 0.84 | 0.0 (0.0%) | 12,000 |
29 Jun 2021 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
28 Jun 2021 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 8,500 |
25 Jun 2021 | SGD | 0.83 | 0.845 | 0.83 | 0.845 | 0.845 | +0.035 (+4.32%) | 21,700 |
24 Jun 2021 | SGD | 0.835 | 0.835 | 0.81 | 0.81 | 0.81 | -0.05 (-5.81%) | 35,300 |
23 Jun 2021 | SGD | 0.83 | 0.86 | 0.805 | 0.86 | 0.86 | +0.05 (+6.17%) | 87,200 |
22 Jun 2021 | SGD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.025 (-2.99%) | 65,500 |
21 Jun 2021 | SGD | 0.82 | 0.835 | 0.81 | 0.835 | 0.835 | +0.015 (+1.83%) | 30,700 |
18 Jun 2021 | SGD | 0.835 | 0.835 | 0.81 | 0.82 | 0.82 | -0.015 (-1.80%) | 44,600 |
17 Jun 2021 | SGD | 0.85 | 0.86 | 0.81 | 0.835 | 0.835 | -0.025 (-2.91%) | 264,900 |
16 Jun 2021 | SGD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | +0.005 (+0.58%) | 247,500 |
15 Jun 2021 | SGD | 0.84 | 0.895 | 0.835 | 0.855 | 0.855 | +0.015 (+1.79%) | 214,700 |
14 Jun 2021 | SGD | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 99,400 |
11 Jun 2021 | SGD | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 104,100 |
10 Jun 2021 | SGD | 0.81 | 0.865 | 0.81 | 0.84 | 0.84 | +0.03 (+3.70%) | 482,500 |
9 Jun 2021 | SGD | 0.79 | 0.82 | 0.785 | 0.81 | 0.81 | +0.02 (+2.53%) | 99,300 |
8 Jun 2021 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 11,000 |
7 Jun 2021 | SGD | 0.79 | 0.81 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 85,500 |
4 Jun 2021 | SGD | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | -0.01 (-1.25%) | 75,300 |
3 Jun 2021 | SGD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 32,000 |
2 Jun 2021 | SGD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 69,100 |
1 Jun 2021 | SGD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | -0.005 (-0.61%) | 32,700 |
31 May 2021 | SGD | 0.825 | 0.835 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 113,000 |
28 May 2021 | SGD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | -0.005 (-0.61%) | 69,400 |