Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | SGD | 1.22 | 1.24 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 92,900 |
15 Nov 2021 | SGD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 215,400 |
12 Nov 2021 | SGD | 1.2 | 1.25 | 1.2 | 1.24 | 1.24 | +0.06 (+5.08%) | 411,400 |
11 Nov 2021 | SGD | 1.19 | 1.24 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 344,000 |
10 Nov 2021 | SGD | 1.27 | 1.31 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 1,057,700 |
9 Nov 2021 | SGD | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 162,700 |
8 Nov 2021 | SGD | 1.24 | 1.28 | 1.23 | 1.27 | 1.27 | +0.01 (+0.79%) | 254,500 |
5 Nov 2021 | SGD | 1.26 | 1.3 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 469,700 |
3 Nov 2021 | SGD | 1.19 | 1.26 | 1.19 | 1.25 | 1.25 | +0.07 (+5.93%) | 447,700 |
2 Nov 2021 | SGD | 1.16 | 1.2 | 1.16 | 1.18 | 1.18 | +0.03 (+2.61%) | 249,600 |
1 Nov 2021 | SGD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 193,300 |
29 Oct 2021 | SGD | 1.14 | 1.18 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 532,300 |
28 Oct 2021 | SGD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 36,700 |
27 Oct 2021 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 59,200 |
26 Oct 2021 | SGD | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 111,700 |
25 Oct 2021 | SGD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 164,300 |
22 Oct 2021 | SGD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.04 (+3.60%) | 486,300 |
21 Oct 2021 | SGD | 1.07 | 1.13 | 1.07 | 1.11 | 1.11 | +0.05 (+4.72%) | 401,600 |
20 Oct 2021 | SGD | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 533,300 |
19 Oct 2021 | SGD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 204,800 |
18 Oct 2021 | SGD | 1.11 | 1.12 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 299,400 |
15 Oct 2021 | SGD | 1.07 | 1.11 | 1.06 | 1.11 | 1.11 | +0.05 (+4.72%) | 392,600 |
14 Oct 2021 | SGD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.03 (+2.91%) | 122,600 |
13 Oct 2021 | SGD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 116,400 |
12 Oct 2021 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 196,500 |
11 Oct 2021 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 112,500 |
8 Oct 2021 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 23,000 |
7 Oct 2021 | SGD | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 181,800 |
6 Oct 2021 | SGD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 39,500 |
5 Oct 2021 | SGD | 1 | 1.04 | 0.995 | 1.01 | 1.01 | -0.01 (-0.98%) | 31,700 |