| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | SGD | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 20,000 |
| 1 Oct 2021 | SGD | 1.01 | 1.01 | 0.995 | 1.01 | 1.01 | 0.0 (0.0%) | 102,300 |
| 30 Sep 2021 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 13,900 |
| 29 Sep 2021 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,000 |
| 28 Sep 2021 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 32,400 |
| 27 Sep 2021 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 24,400 |
| 24 Sep 2021 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 14,500 |
| 23 Sep 2021 | SGD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 99,800 |
| 22 Sep 2021 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 54,100 |
| 21 Sep 2021 | SGD | 1 | 1.04 | 0.995 | 1.01 | 1.01 | +0.015 (+1.51%) | 204,200 |
| 20 Sep 2021 | SGD | 1.05 | 1.05 | 0.99 | 0.995 | 0.995 | -0.065 (-6.13%) | 418,800 |
| 17 Sep 2021 | SGD | 1.05 | 1.08 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 107,200 |
| 16 Sep 2021 | SGD | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 48,800 |
| 15 Sep 2021 | SGD | 1.03 | 1.08 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 306,100 |
| 14 Sep 2021 | SGD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 98,500 |
| 13 Sep 2021 | SGD | 1.08 | 1.09 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 211,700 |
| 10 Sep 2021 | SGD | 1.08 | 1.11 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 291,500 |
| 9 Sep 2021 | SGD | 1.1 | 1.11 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 108,100 |
| 8 Sep 2021 | SGD | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 252,000 |
| 7 Sep 2021 | SGD | 1.15 | 1.17 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 110,700 |
| 6 Sep 2021 | SGD | 1.12 | 1.17 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 458,900 |
| 3 Sep 2021 | SGD | 1.09 | 1.15 | 1.08 | 1.12 | 1.12 | +0.01 (+0.90%) | 459,700 |
| 2 Sep 2021 | SGD | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 37,900 |
| 1 Sep 2021 | SGD | 1.13 | 1.19 | 1.07 | 1.12 | 1.12 | -0.01 (-0.88%) | 533,600 |
| 31 Aug 2021 | SGD | 1.03 | 1.15 | 1.02 | 1.13 | 1.13 | +0.09 (+8.65%) | 826,000 |
| 30 Aug 2021 | SGD | 1.04 | 1.08 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 321,000 |
| 27 Aug 2021 | SGD | 1.07 | 1.07 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 174,600 |
| 26 Aug 2021 | SGD | 1.12 | 1.13 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 121,100 |
| 25 Aug 2021 | SGD | 1.04 | 1.14 | 1.04 | 1.1 | 1.1 | +0.07 (+6.80%) | 850,500 |
| 24 Aug 2021 | SGD | 1.01 | 1.06 | 1.01 | 1.03 | 1.03 | +0.035 (+3.52%) | 480,500 |
