Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | USD | 8.737 | 8.737 | 8.737 | 8.737 | 8.737 | -0.073 (-0.83%) | 0 |
17 Feb 2023 | USD | 8.8099 | 8.8099 | 8.8099 | 8.8099 | 8.8099 | -0.049 (-0.55%) | 0 |
16 Feb 2023 | USD | 8.8584 | 8.8584 | 8.8584 | 8.8584 | 8.8584 | -0.046 (-0.52%) | 0 |
15 Feb 2023 | USD | 8.9044 | 8.9044 | 8.9044 | 8.9044 | 8.9044 | -0.011 (-0.12%) | 0 |
14 Feb 2023 | USD | 8.9152 | 8.9152 | 8.9152 | 8.9152 | 8.9152 | +0.046 (+0.52%) | 0 |
13 Feb 2023 | USD | 8.8695 | 8.8695 | 8.8695 | 8.8695 | 8.8695 | +0.103 (+1.18%) | 0 |
10 Feb 2023 | USD | 8.766 | 8.766 | 8.766 | 8.766 | 8.766 | -0.042 (-0.48%) | 0 |
9 Feb 2023 | USD | 8.8082 | 8.8082 | 8.8082 | 8.8082 | 8.8082 | +0.043 (+0.50%) | 0 |
8 Feb 2023 | USD | 8.7647 | 8.7647 | 8.7647 | 8.7647 | 8.7647 | -0.043 (-0.48%) | 0 |
7 Feb 2023 | USD | 8.8074 | 8.8074 | 8.8074 | 8.8074 | 8.8074 | +0.036 (+0.41%) | 0 |
6 Feb 2023 | USD | 8.7717 | 8.7717 | 8.7717 | 8.7717 | 8.7717 | -0.119 (-1.34%) | 0 |
3 Feb 2023 | USD | 8.8908 | 8.8908 | 8.8908 | 8.8908 | 8.8908 | -0.094 (-1.05%) | 0 |
2 Feb 2023 | USD | 8.9848 | 8.9848 | 8.9848 | 8.9848 | 8.9848 | +0.013 (+0.15%) | 0 |
1 Feb 2023 | USD | 8.9716 | 8.9716 | 8.9716 | 8.9716 | 8.9716 | +0.073 (+0.82%) | 0 |
31 Jan 2023 | USD | 8.8986 | 8.8986 | 8.8986 | 8.8986 | 8.8986 | +0.092 (+1.05%) | 0 |
30 Jan 2023 | USD | 8.8061 | 8.8061 | 8.8061 | 8.8061 | 8.8061 | -0.059 (-0.67%) | 0 |
27 Jan 2023 | USD | 8.8653 | 8.8653 | 8.8653 | 8.8653 | 8.8653 | -0.017 (-0.20%) | 0 |
26 Jan 2023 | USD | 8.8827 | 8.8827 | 8.8827 | 8.8827 | 8.8827 | +0.041 (+0.46%) | 0 |
25 Jan 2023 | USD | 8.8422 | 8.8422 | 8.8422 | 8.8422 | 8.8422 | +0.011 (+0.12%) | 0 |
24 Jan 2023 | USD | 8.8313 | 8.8313 | 8.8313 | 8.8313 | 8.8313 | +0.009 (+0.10%) | 0 |
23 Jan 2023 | USD | 8.8227 | 8.8227 | 8.8227 | 8.8227 | 8.8227 | +0.082 (+0.93%) | 0 |
20 Jan 2023 | USD | 8.7412 | 8.7412 | 8.7412 | 8.7412 | 8.7412 | +0.08 (+0.93%) | 0 |
19 Jan 2023 | USD | 8.6608 | 8.6608 | 8.6608 | 8.6608 | 8.6608 | -0.038 (-0.44%) | 0 |
18 Jan 2023 | USD | 8.6992 | 8.6992 | 8.6992 | 8.6992 | 8.6992 | -0.043 (-0.49%) | 0 |
17 Jan 2023 | USD | 8.7418 | 8.7418 | 8.7418 | 8.7418 | 8.7418 | +0.014 (+0.16%) | 0 |
13 Jan 2023 | USD | 8.728 | 8.728 | 8.728 | 8.728 | 8.728 | +0.064 (+0.74%) | 0 |
12 Jan 2023 | USD | 8.664 | 8.664 | 8.664 | 8.664 | 8.664 | +0.248 (+2.94%) | 0 |
11 Jan 2023 | USD | 8.4163 | 8.4163 | 8.4163 | 8.4163 | 8.4163 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 8.4163 | 8.4163 | 8.4163 | 8.4163 | 8.4163 | +0.03 (+0.36%) | 0 |
9 Jan 2023 | USD | 8.3865 | 8.3865 | 8.3865 | 8.3865 | 8.3865 | +0.092 (+1.11%) | 0 |