Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 9.8278 | 9.8278 | 9.8278 | 9.8278 | 9.8278 | +0.022 (+0.23%) | 0 |
12 May 2023 | USD | 9.8054 | 9.8054 | 9.8054 | 9.8054 | 9.8054 | -0.029 (-0.29%) | 0 |
11 May 2023 | USD | 9.8339 | 9.8339 | 9.8339 | 9.8339 | 9.8339 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 9.8339 | 9.8339 | 9.8339 | 9.8339 | 9.8339 | +0.03 (+0.31%) | 0 |
9 May 2023 | USD | 9.8037 | 9.8037 | 9.8037 | 9.8037 | 9.8037 | -0.047 (-0.48%) | 0 |
8 May 2023 | USD | 9.8508 | 9.8508 | 9.8508 | 9.8508 | 9.8508 | +0.022 (+0.22%) | 0 |
5 May 2023 | USD | 9.8291 | 9.8291 | 9.8291 | 9.8291 | 9.8291 | +0.156 (+1.62%) | 0 |
4 May 2023 | USD | 9.6727 | 9.6727 | 9.6727 | 9.6727 | 9.6727 | -0.069 (-0.71%) | 0 |
3 May 2023 | USD | 9.7418 | 9.7418 | 9.7418 | 9.7418 | 9.7418 | +0.017 (+0.17%) | 0 |
2 May 2023 | USD | 9.7248 | 9.7248 | 9.7248 | 9.7248 | 9.7248 | -0.081 (-0.82%) | 0 |
1 May 2023 | USD | 9.8056 | 9.8056 | 9.8056 | 9.8056 | 9.8056 | -0.034 (-0.34%) | 0 |
28 Apr 2023 | USD | 9.8393 | 9.8393 | 9.8393 | 9.8393 | 9.8393 | +0.035 (+0.36%) | 0 |
27 Apr 2023 | USD | 9.8038 | 9.8038 | 9.8038 | 9.8038 | 9.8038 | +0.128 (+1.33%) | 0 |
26 Apr 2023 | USD | 9.6755 | 9.6755 | 9.6755 | 9.6755 | 9.6755 | -0.054 (-0.56%) | 0 |
25 Apr 2023 | USD | 9.7299 | 9.7299 | 9.7299 | 9.7299 | 9.7299 | -0.157 (-1.58%) | 0 |
24 Apr 2023 | USD | 9.8866 | 9.8866 | 9.8866 | 9.8866 | 9.8866 | -0.04 (-0.40%) | 0 |
21 Apr 2023 | USD | 9.9262 | 9.9262 | 9.9262 | 9.9262 | 9.9262 | +0.028 (+0.28%) | 0 |
20 Apr 2023 | USD | 9.8984 | 9.8984 | 9.8984 | 9.8984 | 9.8984 | -0.028 (-0.28%) | 0 |
19 Apr 2023 | USD | 9.9262 | 9.9262 | 9.9262 | 9.9262 | 9.9262 | -0.047 (-0.47%) | 0 |
18 Apr 2023 | USD | 9.9734 | 9.9734 | 9.9734 | 9.9734 | 9.9734 | +0.056 (+0.56%) | 0 |
17 Apr 2023 | USD | 9.9174 | 9.9174 | 9.9174 | 9.9174 | 9.9174 | +0.013 (+0.14%) | 0 |
14 Apr 2023 | USD | 9.904 | 9.904 | 9.904 | 9.904 | 9.904 | -0.01 (-0.10%) | 0 |
13 Apr 2023 | USD | 9.9139 | 9.9139 | 9.9139 | 9.9139 | 9.9139 | +0.1 (+1.02%) | 0 |
12 Apr 2023 | USD | 9.8138 | 9.8138 | 9.8138 | 9.8138 | 9.8138 | +0.053 (+0.55%) | 0 |
11 Apr 2023 | USD | 9.7606 | 9.7606 | 9.7606 | 9.7606 | 9.7606 | +0.043 (+0.44%) | 0 |
10 Apr 2023 | USD | 9.7177 | 9.7177 | 9.7177 | 9.7177 | 9.7177 | +0.001 (+0.01%) | 0 |
6 Apr 2023 | USD | 9.7166 | 9.7166 | 9.7166 | 9.7166 | 9.7166 | +0.024 (+0.24%) | 0 |
5 Apr 2023 | USD | 9.693 | 9.693 | 9.693 | 9.693 | 9.693 | -0.079 (-0.80%) | 0 |
4 Apr 2023 | USD | 9.7715 | 9.7715 | 9.7715 | 9.7715 | 9.7715 | -0.044 (-0.45%) | 0 |
3 Apr 2023 | USD | 9.8156 | 9.8156 | 9.8156 | 9.8156 | 9.8156 | +0.025 (+0.26%) | 0 |