Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 9.7901 | 9.7901 | 9.7901 | 9.7901 | 9.7901 | +0.062 (+0.64%) | 0 |
30 Mar 2023 | USD | 9.7279 | 9.7279 | 9.7279 | 9.7279 | 9.7279 | +0.136 (+1.41%) | 0 |
29 Mar 2023 | USD | 9.5923 | 9.5923 | 9.5923 | 9.5923 | 9.5923 | +0.149 (+1.58%) | 0 |
28 Mar 2023 | USD | 9.4429 | 9.4429 | 9.4429 | 9.4429 | 9.4429 | +0.034 (+0.36%) | 0 |
27 Mar 2023 | USD | 9.4091 | 9.4091 | 9.4091 | 9.4091 | 9.4091 | +0.061 (+0.65%) | 0 |
24 Mar 2023 | USD | 9.3485 | 9.3485 | 9.3485 | 9.3485 | 9.3485 | -0.077 (-0.82%) | 0 |
23 Mar 2023 | USD | 9.4255 | 9.4255 | 9.4255 | 9.4255 | 9.4255 | +0.038 (+0.41%) | 0 |
22 Mar 2023 | USD | 9.3871 | 9.3871 | 9.3871 | 9.3871 | 9.3871 | -0.039 (-0.41%) | 0 |
21 Mar 2023 | USD | 9.4257 | 9.4257 | 9.4257 | 9.4257 | 9.4257 | +0.164 (+1.77%) | 0 |
20 Mar 2023 | USD | 9.262 | 9.262 | 9.262 | 9.262 | 9.262 | +0.157 (+1.72%) | 0 |
17 Mar 2023 | USD | 9.1055 | 9.1055 | 9.1055 | 9.1055 | 9.1055 | -0.127 (-1.37%) | 0 |
16 Mar 2023 | USD | 9.2321 | 9.2321 | 9.2321 | 9.2321 | 9.2321 | +0.161 (+1.77%) | 0 |
15 Mar 2023 | USD | 9.0711 | 9.0711 | 9.0711 | 9.0711 | 9.0711 | -0.324 (-3.44%) | 0 |
14 Mar 2023 | USD | 9.3946 | 9.3946 | 9.3946 | 9.3946 | 9.3946 | +0.168 (+1.82%) | 0 |
13 Mar 2023 | USD | 9.2266 | 9.2266 | 9.2266 | 9.2266 | 9.2266 | -0.081 (-0.86%) | 0 |
10 Mar 2023 | USD | 9.3071 | 9.3071 | 9.3071 | 9.3071 | 9.3071 | -0.111 (-1.18%) | 0 |
9 Mar 2023 | USD | 9.418 | 9.418 | 9.418 | 9.418 | 9.418 | -0.133 (-1.39%) | 0 |
8 Mar 2023 | USD | 9.5505 | 9.5505 | 9.5505 | 9.5505 | 9.5505 | +0.04 (+0.42%) | 0 |
7 Mar 2023 | USD | 9.511 | 9.511 | 9.511 | 9.511 | 9.511 | -0.153 (-1.58%) | 0 |
6 Mar 2023 | USD | 9.6641 | 9.6641 | 9.6641 | 9.6641 | 9.6641 | -0.022 (-0.23%) | 0 |
3 Mar 2023 | USD | 9.6865 | 9.6865 | 9.6865 | 9.6865 | 9.6865 | +0.124 (+1.30%) | 0 |
2 Mar 2023 | USD | 9.5624 | 9.5624 | 9.5624 | 9.5624 | 9.5624 | +0.035 (+0.37%) | 0 |
1 Mar 2023 | USD | 9.5275 | 9.5275 | 9.5275 | 9.5275 | 9.5275 | +0.062 (+0.66%) | 0 |
28 Feb 2023 | USD | 9.4654 | 9.4654 | 9.4654 | 9.4654 | 9.4654 | -0.065 (-0.68%) | 0 |
27 Feb 2023 | USD | 9.5305 | 9.5305 | 9.5305 | 9.5305 | 9.5305 | +0.094 (+1.00%) | 0 |
24 Feb 2023 | USD | 9.4361 | 9.4361 | 9.4361 | 9.4361 | 9.4361 | -0.151 (-1.57%) | 0 |
23 Feb 2023 | USD | 9.5868 | 9.5868 | 9.5868 | 9.5868 | 9.5868 | +0.094 (+0.99%) | 0 |
22 Feb 2023 | USD | 9.4926 | 9.4926 | 9.4926 | 9.4926 | 9.4926 | -0.032 (-0.34%) | 0 |
21 Feb 2023 | USD | 9.5246 | 9.5246 | 9.5246 | 9.5246 | 9.5246 | -0.136 (-1.41%) | 0 |
17 Feb 2023 | USD | 9.661 | 9.661 | 9.661 | 9.661 | 9.661 | -0.063 (-0.65%) | 0 |