Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 9.7238 | 9.7238 | 9.7238 | 9.7238 | 9.7238 | -0.057 (-0.58%) | 0 |
15 Feb 2023 | USD | 9.7809 | 9.7809 | 9.7809 | 9.7809 | 9.7809 | -0.008 (-0.08%) | 0 |
14 Feb 2023 | USD | 9.7886 | 9.7886 | 9.7886 | 9.7886 | 9.7886 | +0.054 (+0.55%) | 0 |
13 Feb 2023 | USD | 9.7348 | 9.7348 | 9.7348 | 9.7348 | 9.7348 | +0.111 (+1.16%) | 0 |
10 Feb 2023 | USD | 9.6236 | 9.6236 | 9.6236 | 9.6236 | 9.6236 | -0.04 (-0.41%) | 0 |
9 Feb 2023 | USD | 9.6633 | 9.6633 | 9.6633 | 9.6633 | 9.6633 | +0.045 (+0.46%) | 0 |
8 Feb 2023 | USD | 9.6186 | 9.6186 | 9.6186 | 9.6186 | 9.6186 | -0.051 (-0.53%) | 0 |
7 Feb 2023 | USD | 9.6696 | 9.6696 | 9.6696 | 9.6696 | 9.6696 | +0.05 (+0.52%) | 0 |
6 Feb 2023 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.13 (-1.33%) | 0 |
3 Feb 2023 | USD | 9.7496 | 9.7496 | 9.7496 | 9.7496 | 9.7496 | -0.096 (-0.97%) | 0 |
2 Feb 2023 | USD | 9.8452 | 9.8452 | 9.8452 | 9.8452 | 9.8452 | +0.024 (+0.24%) | 0 |
1 Feb 2023 | USD | 9.8215 | 9.8215 | 9.8215 | 9.8215 | 9.8215 | +0.079 (+0.82%) | 0 |
31 Jan 2023 | USD | 9.7421 | 9.7421 | 9.7421 | 9.7421 | 9.7421 | +0.102 (+1.05%) | 0 |
30 Jan 2023 | USD | 9.6405 | 9.6405 | 9.6405 | 9.6405 | 9.6405 | -0.073 (-0.75%) | 0 |
27 Jan 2023 | USD | 9.7134 | 9.7134 | 9.7134 | 9.7134 | 9.7134 | -0.016 (-0.16%) | 0 |
26 Jan 2023 | USD | 9.7293 | 9.7293 | 9.7293 | 9.7293 | 9.7293 | +0.059 (+0.60%) | 0 |
25 Jan 2023 | USD | 9.6708 | 9.6708 | 9.6708 | 9.6708 | 9.6708 | +0.031 (+0.32%) | 0 |
24 Jan 2023 | USD | 9.6397 | 9.6397 | 9.6397 | 9.6397 | 9.6397 | +0.006 (+0.06%) | 0 |
23 Jan 2023 | USD | 9.6339 | 9.6339 | 9.6339 | 9.6339 | 9.6339 | +0.086 (+0.90%) | 0 |
20 Jan 2023 | USD | 9.5476 | 9.5476 | 9.5476 | 9.5476 | 9.5476 | +0.082 (+0.87%) | 0 |
19 Jan 2023 | USD | 9.4653 | 9.4653 | 9.4653 | 9.4653 | 9.4653 | -0.038 (-0.40%) | 0 |
18 Jan 2023 | USD | 9.5029 | 9.5029 | 9.5029 | 9.5029 | 9.5029 | -0.054 (-0.57%) | 0 |
17 Jan 2023 | USD | 9.557 | 9.557 | 9.557 | 9.557 | 9.557 | +0.009 (+0.09%) | 0 |
13 Jan 2023 | USD | 9.5483 | 9.5483 | 9.5483 | 9.5483 | 9.5483 | +0.076 (+0.80%) | 0 |
12 Jan 2023 | USD | 9.4724 | 9.4724 | 9.4724 | 9.4724 | 9.4724 | +0.279 (+3.03%) | 0 |
11 Jan 2023 | USD | 9.1934 | 9.1934 | 9.1934 | 9.1934 | 9.1934 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 9.1934 | 9.1934 | 9.1934 | 9.1934 | 9.1934 | +0.037 (+0.40%) | 0 |
9 Jan 2023 | USD | 9.1564 | 9.1564 | 9.1564 | 9.1564 | 9.1564 | +0.104 (+1.15%) | 0 |
6 Jan 2023 | USD | 9.0525 | 9.0525 | 9.0525 | 9.0525 | 9.0525 | +0.209 (+2.37%) | 0 |
5 Jan 2023 | USD | 8.8432 | 8.8432 | 8.8432 | 8.8432 | 8.8432 | -0.058 (-0.65%) | 0 |