Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 10.5693 | 10.5693 | 10.5693 | 10.5693 | 10.5693 | -0.019 (-0.18%) | 0 |
17 Nov 2023 | USD | 10.588 | 10.588 | 10.588 | 10.588 | 10.588 | +0.107 (+1.02%) | 0 |
16 Nov 2023 | USD | 10.4814 | 10.4814 | 10.4814 | 10.4814 | 10.4814 | +0.01 (+0.10%) | 0 |
15 Nov 2023 | USD | 10.4711 | 10.4711 | 10.4711 | 10.4711 | 10.4711 | +0.019 (+0.18%) | 0 |
14 Nov 2023 | USD | 10.4519 | 10.4519 | 10.4519 | 10.4519 | 10.4519 | +0.249 (+2.44%) | 0 |
13 Nov 2023 | USD | 10.2031 | 10.2031 | 10.2031 | 10.2031 | 10.2031 | +0.019 (+0.19%) | 0 |
10 Nov 2023 | USD | 10.1842 | 10.1842 | 10.1842 | 10.1842 | 10.1842 | +0.065 (+0.64%) | 0 |
9 Nov 2023 | USD | 10.1194 | 10.1194 | 10.1194 | 10.1194 | 10.1194 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 10.1194 | 10.1194 | 10.1194 | 10.1194 | 10.1194 | +0.006 (+0.06%) | 0 |
7 Nov 2023 | USD | 10.1137 | 10.1137 | 10.1137 | 10.1137 | 10.1137 | -0.054 (-0.53%) | 0 |
6 Nov 2023 | USD | 10.1677 | 10.1677 | 10.1677 | 10.1677 | 10.1677 | +0.001 (+0.01%) | 0 |
3 Nov 2023 | USD | 10.1668 | 10.1668 | 10.1668 | 10.1668 | 10.1668 | +0.068 (+0.67%) | 0 |
2 Nov 2023 | USD | 10.0993 | 10.0993 | 10.0993 | 10.0993 | 10.0993 | +0.202 (+2.04%) | 0 |
1 Nov 2023 | USD | 9.897 | 9.897 | 9.897 | 9.897 | 9.897 | +0.095 (+0.96%) | 0 |
31 Oct 2023 | USD | 9.8025 | 9.8025 | 9.8025 | 9.8025 | 9.8025 | -0.015 (-0.16%) | 0 |
30 Oct 2023 | USD | 9.8178 | 9.8178 | 9.8178 | 9.8178 | 9.8178 | +0.101 (+1.04%) | 0 |
27 Oct 2023 | USD | 9.7171 | 9.7171 | 9.7171 | 9.7171 | 9.7171 | -0.135 (-1.37%) | 0 |
26 Oct 2023 | USD | 9.8523 | 9.8523 | 9.8523 | 9.8523 | 9.8523 | -0.025 (-0.26%) | 0 |
25 Oct 2023 | USD | 9.8778 | 9.8778 | 9.8778 | 9.8778 | 9.8778 | -0.061 (-0.61%) | 0 |
24 Oct 2023 | USD | 9.9384 | 9.9384 | 9.9384 | 9.9384 | 9.9384 | +0.059 (+0.59%) | 0 |
23 Oct 2023 | USD | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 9.8799 | +0.005 (+0.05%) | 0 |
20 Oct 2023 | USD | 9.8753 | 9.8753 | 9.8753 | 9.8753 | 9.8753 | -0.094 (-0.94%) | 0 |
19 Oct 2023 | USD | 9.9695 | 9.9695 | 9.9695 | 9.9695 | 9.9695 | -0.101 (-1.01%) | 0 |
18 Oct 2023 | USD | 10.0708 | 10.0708 | 10.0708 | 10.0708 | 10.0708 | -0.212 (-2.06%) | 0 |
17 Oct 2023 | USD | 10.283 | 10.283 | 10.283 | 10.283 | 10.283 | +0.035 (+0.34%) | 0 |
16 Oct 2023 | USD | 10.2484 | 10.2484 | 10.2484 | 10.2484 | 10.2484 | +0.083 (+0.82%) | 0 |
13 Oct 2023 | USD | 10.1653 | 10.1653 | 10.1653 | 10.1653 | 10.1653 | -0.116 (-1.13%) | 0 |
12 Oct 2023 | USD | 10.2817 | 10.2817 | 10.2817 | 10.2817 | 10.2817 | -0.104 (-1.00%) | 0 |
11 Oct 2023 | USD | 10.3858 | 10.3858 | 10.3858 | 10.3858 | 10.3858 | +0.068 (+0.66%) | 0 |
10 Oct 2023 | USD | 10.3179 | 10.3179 | 10.3179 | 10.3179 | 10.3179 | +0.142 (+1.39%) | 0 |