| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 10.1762 | 10.1762 | 10.1762 | 10.1762 | 10.1762 | -0.03 (-0.30%) | 0 |
| 6 Oct 2023 | USD | 10.2067 | 10.2067 | 10.2067 | 10.2067 | 10.2067 | +0.142 (+1.41%) | 0 |
| 5 Oct 2023 | USD | 10.0647 | 10.0647 | 10.0647 | 10.0647 | 10.0647 | +0.017 (+0.17%) | 0 |
| 4 Oct 2023 | USD | 10.0478 | 10.0478 | 10.0478 | 10.0478 | 10.0478 | +0.07 (+0.70%) | 0 |
| 3 Oct 2023 | USD | 9.9783 | 9.9783 | 9.9783 | 9.9783 | 9.9783 | -0.096 (-0.96%) | 0 |
| 2 Oct 2023 | USD | 10.0746 | 10.0746 | 10.0746 | 10.0746 | 10.0746 | -0.124 (-1.21%) | 0 |
| 29 Sep 2023 | USD | 10.1985 | 10.1985 | 10.1985 | 10.1985 | 10.1985 | -0.006 (-0.06%) | 0 |
| 28 Sep 2023 | USD | 10.2046 | 10.2046 | 10.2046 | 10.2046 | 10.2046 | +0.077 (+0.76%) | 0 |
| 27 Sep 2023 | USD | 10.1275 | 10.1275 | 10.1275 | 10.1275 | 10.1275 | +0.003 (+0.03%) | 0 |
| 26 Sep 2023 | USD | 10.1241 | 10.1241 | 10.1241 | 10.1241 | 10.1241 | -0.149 (-1.45%) | 0 |
| 25 Sep 2023 | USD | 10.2735 | 10.2735 | 10.2735 | 10.2735 | 10.2735 | -0.202 (-1.92%) | 0 |
| 22 Sep 2023 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | +0.165 (+1.60%) | 0 |
| 21 Sep 2023 | USD | 10.3096 | 10.3096 | 10.3096 | 10.3096 | 10.3096 | -0.165 (-1.58%) | 0 |
| 20 Sep 2023 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | -0.039 (-0.37%) | 0 |
| 19 Sep 2023 | USD | 10.5138 | 10.5138 | 10.5138 | 10.5138 | 10.5138 | +0.014 (+0.14%) | 0 |
| 18 Sep 2023 | USD | 10.4995 | 10.4995 | 10.4995 | 10.4995 | 10.4995 | -0.055 (-0.52%) | 0 |
| 15 Sep 2023 | USD | 10.5545 | 10.5545 | 10.5545 | 10.5545 | 10.5545 | -0.023 (-0.21%) | 0 |
| 14 Sep 2023 | USD | 10.5772 | 10.5772 | 10.5772 | 10.5772 | 10.5772 | +0.086 (+0.82%) | 0 |
| 13 Sep 2023 | USD | 10.4915 | 10.4915 | 10.4915 | 10.4915 | 10.4915 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 10.4915 | 10.4915 | 10.4915 | 10.4915 | 10.4915 | +0.081 (+0.77%) | 0 |
| 11 Sep 2023 | USD | 10.4109 | 10.4109 | 10.4109 | 10.4109 | 10.4109 | -0.013 (-0.13%) | 0 |
| 8 Sep 2023 | USD | 10.4242 | 10.4242 | 10.4242 | 10.4242 | 10.4242 | +0.013 (+0.13%) | 0 |
| 7 Sep 2023 | USD | 10.4109 | 10.4109 | 10.4109 | 10.4109 | 10.4109 | -0.042 (-0.40%) | 0 |
| 6 Sep 2023 | USD | 10.4525 | 10.4525 | 10.4525 | 10.4525 | 10.4525 | -0.036 (-0.35%) | 0 |
| 5 Sep 2023 | USD | 10.4888 | 10.4888 | 10.4888 | 10.4888 | 10.4888 | -0.093 (-0.88%) | 0 |
| 1 Sep 2023 | USD | 10.5814 | 10.5814 | 10.5814 | 10.5814 | 10.5814 | -0.014 (-0.13%) | 0 |
| 31 Aug 2023 | USD | 10.5953 | 10.5953 | 10.5953 | 10.5953 | 10.5953 | -0.082 (-0.77%) | 0 |
| 30 Aug 2023 | USD | 10.6775 | 10.6775 | 10.6775 | 10.6775 | 10.6775 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 10.6775 | 10.6775 | 10.6775 | 10.6775 | 10.6775 | +0.147 (+1.40%) | 0 |
| 28 Aug 2023 | USD | 10.5305 | 10.5305 | 10.5305 | 10.5305 | 10.5305 | +0.091 (+0.87%) | 0 |
