| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 10.4392 | 10.4392 | 10.4392 | 10.4392 | 10.4392 | +0.065 (+0.62%) | 0 |
| 24 Aug 2023 | USD | 10.3744 | 10.3744 | 10.3744 | 10.3744 | 10.3744 | -0.146 (-1.39%) | 0 |
| 23 Aug 2023 | USD | 10.5202 | 10.5202 | 10.5202 | 10.5202 | 10.5202 | +0.092 (+0.89%) | 0 |
| 22 Aug 2023 | USD | 10.4278 | 10.4278 | 10.4278 | 10.4278 | 10.4278 | +0.016 (+0.16%) | 0 |
| 21 Aug 2023 | USD | 10.4115 | 10.4115 | 10.4115 | 10.4115 | 10.4115 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 10.4115 | 10.4115 | 10.4115 | 10.4115 | 10.4115 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 10.4115 | 10.4115 | 10.4115 | 10.4115 | 10.4115 | -0.045 (-0.43%) | 0 |
| 16 Aug 2023 | USD | 10.4562 | 10.4562 | 10.4562 | 10.4562 | 10.4562 | -0.064 (-0.61%) | 0 |
| 15 Aug 2023 | USD | 10.5205 | 10.5205 | 10.5205 | 10.5205 | 10.5205 | -0.154 (-1.45%) | 0 |
| 14 Aug 2023 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | -0.03 (-0.28%) | 0 |
| 11 Aug 2023 | USD | 10.7047 | 10.7047 | 10.7047 | 10.7047 | 10.7047 | -0.105 (-0.97%) | 0 |
| 10 Aug 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.043 (+0.40%) | 0 |
| 9 Aug 2023 | USD | 10.7669 | 10.7669 | 10.7669 | 10.7669 | 10.7669 | +0.029 (+0.27%) | 0 |
| 8 Aug 2023 | USD | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 10.7375 | -0.115 (-1.06%) | 0 |
| 7 Aug 2023 | USD | 10.852 | 10.852 | 10.852 | 10.852 | 10.852 | +0.098 (+0.92%) | 0 |
| 4 Aug 2023 | USD | 10.7536 | 10.7536 | 10.7536 | 10.7536 | 10.7536 | +0.015 (+0.14%) | 0 |
| 3 Aug 2023 | USD | 10.7386 | 10.7386 | 10.7386 | 10.7386 | 10.7386 | -0.098 (-0.90%) | 0 |
| 2 Aug 2023 | USD | 10.8363 | 10.8363 | 10.8363 | 10.8363 | 10.8363 | -0.236 (-2.13%) | 0 |
| 1 Aug 2023 | USD | 11.072 | 11.072 | 11.072 | 11.072 | 11.072 | -0.109 (-0.98%) | 0 |
| 31 Jul 2023 | USD | 11.1813 | 11.1813 | 11.1813 | 11.1813 | 11.1813 | +0.02 (+0.18%) | 0 |
| 28 Jul 2023 | USD | 11.1612 | 11.1612 | 11.1612 | 11.1612 | 11.1612 | +0.127 (+1.15%) | 0 |
| 27 Jul 2023 | USD | 11.0345 | 11.0345 | 11.0345 | 11.0345 | 11.0345 | -0.03 (-0.27%) | 0 |
| 26 Jul 2023 | USD | 11.0646 | 11.0646 | 11.0646 | 11.0646 | 11.0646 | -0.009 (-0.08%) | 0 |
| 25 Jul 2023 | USD | 11.0737 | 11.0737 | 11.0737 | 11.0737 | 11.0737 | -0.008 (-0.07%) | 0 |
| 24 Jul 2023 | USD | 11.0817 | 11.0817 | 11.0817 | 11.0817 | 11.0817 | -0.028 (-0.25%) | 0 |
| 21 Jul 2023 | USD | 11.1099 | 11.1099 | 11.1099 | 11.1099 | 11.1099 | +0.049 (+0.44%) | 0 |
| 20 Jul 2023 | USD | 11.0609 | 11.0609 | 11.0609 | 11.0609 | 11.0609 | -0.082 (-0.73%) | 0 |
| 19 Jul 2023 | USD | 11.1427 | 11.1427 | 11.1427 | 11.1427 | 11.1427 | -0.005 (-0.05%) | 0 |
| 18 Jul 2023 | USD | 11.1478 | 11.1478 | 11.1478 | 11.1478 | 11.1478 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 11.1478 | 11.1478 | 11.1478 | 11.1478 | 11.1478 | -0.011 (-0.10%) | 0 |
