| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 11.1588 | 11.1588 | 11.1588 | 11.1588 | 11.1588 | -0.028 (-0.25%) | 0 |
| 13 Jul 2023 | USD | 11.1868 | 11.1868 | 11.1868 | 11.1868 | 11.1868 | +0.163 (+1.48%) | 0 |
| 12 Jul 2023 | USD | 11.0237 | 11.0237 | 11.0237 | 11.0237 | 11.0237 | +0.188 (+1.74%) | 0 |
| 11 Jul 2023 | USD | 10.8353 | 10.8353 | 10.8353 | 10.8353 | 10.8353 | +0.097 (+0.90%) | 0 |
| 10 Jul 2023 | USD | 10.7388 | 10.7388 | 10.7388 | 10.7388 | 10.7388 | +0.069 (+0.65%) | 0 |
| 7 Jul 2023 | USD | 10.6698 | 10.6698 | 10.6698 | 10.6698 | 10.6698 | +0.043 (+0.41%) | 0 |
| 6 Jul 2023 | USD | 10.6266 | 10.6266 | 10.6266 | 10.6266 | 10.6266 | -0.199 (-1.84%) | 0 |
| 5 Jul 2023 | USD | 10.8256 | 10.8256 | 10.8256 | 10.8256 | 10.8256 | -0.13 (-1.18%) | 0 |
| 3 Jul 2023 | USD | 10.9552 | 10.9552 | 10.9552 | 10.9552 | 10.9552 | -0.032 (-0.29%) | 0 |
| 30 Jun 2023 | USD | 10.9867 | 10.9867 | 10.9867 | 10.9867 | 10.9867 | +0.15 (+1.39%) | 0 |
| 29 Jun 2023 | USD | 10.8366 | 10.8366 | 10.8366 | 10.8366 | 10.8366 | +0.007 (+0.06%) | 0 |
| 28 Jun 2023 | USD | 10.8298 | 10.8298 | 10.8298 | 10.8298 | 10.8298 | -0.043 (-0.39%) | 0 |
| 27 Jun 2023 | USD | 10.8725 | 10.8725 | 10.8725 | 10.8725 | 10.8725 | +0.14 (+1.31%) | 0 |
| 26 Jun 2023 | USD | 10.7324 | 10.7324 | 10.7324 | 10.7324 | 10.7324 | +0.026 (+0.24%) | 0 |
| 23 Jun 2023 | USD | 10.7063 | 10.7063 | 10.7063 | 10.7063 | 10.7063 | -0.143 (-1.32%) | 0 |
| 22 Jun 2023 | USD | 10.8498 | 10.8498 | 10.8498 | 10.8498 | 10.8498 | -0.042 (-0.39%) | 0 |
| 21 Jun 2023 | USD | 10.8922 | 10.8922 | 10.8922 | 10.8922 | 10.8922 | -0.02 (-0.18%) | 0 |
| 20 Jun 2023 | USD | 10.9118 | 10.9118 | 10.9118 | 10.9118 | 10.9118 | -0.102 (-0.93%) | 0 |
| 16 Jun 2023 | USD | 11.0141 | 11.0141 | 11.0141 | 11.0141 | 11.0141 | -0.025 (-0.23%) | 0 |
| 15 Jun 2023 | USD | 11.0395 | 11.0395 | 11.0395 | 11.0395 | 11.0395 | +0.133 (+1.22%) | 0 |
| 14 Jun 2023 | USD | 10.9066 | 10.9066 | 10.9066 | 10.9066 | 10.9066 | +0.051 (+0.47%) | 0 |
| 13 Jun 2023 | USD | 10.8561 | 10.8561 | 10.8561 | 10.8561 | 10.8561 | +0.1 (+0.93%) | 0 |
| 12 Jun 2023 | USD | 10.7563 | 10.7563 | 10.7563 | 10.7563 | 10.7563 | +0.062 (+0.58%) | 0 |
| 9 Jun 2023 | USD | 10.6941 | 10.6941 | 10.6941 | 10.6941 | 10.6941 | -0.024 (-0.23%) | 0 |
| 8 Jun 2023 | USD | 10.7183 | 10.7183 | 10.7183 | 10.7183 | 10.7183 | +0.082 (+0.77%) | 0 |
| 7 Jun 2023 | USD | 10.6362 | 10.6362 | 10.6362 | 10.6362 | 10.6362 | -0.026 (-0.24%) | 0 |
| 6 Jun 2023 | USD | 10.6621 | 10.6621 | 10.6621 | 10.6621 | 10.6621 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 10.6621 | 10.6621 | 10.6621 | 10.6621 | 10.6621 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 10.6621 | 10.6621 | 10.6621 | 10.6621 | 10.6621 | +0.111 (+1.05%) | 0 |
| 1 Jun 2023 | USD | 10.551 | 10.551 | 10.551 | 10.551 | 10.551 | +0.148 (+1.42%) | 0 |
