| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 10.4034 | 10.4034 | 10.4034 | 10.4034 | 10.4034 | -0.151 (-1.43%) | 0 |
| 30 May 2023 | USD | 10.554 | 10.554 | 10.554 | 10.554 | 10.554 | -0.11 (-1.03%) | 0 |
| 26 May 2023 | USD | 10.6641 | 10.6641 | 10.6641 | 10.6641 | 10.6641 | +0.12 (+1.13%) | 0 |
| 25 May 2023 | USD | 10.5445 | 10.5445 | 10.5445 | 10.5445 | 10.5445 | +0.035 (+0.33%) | 0 |
| 24 May 2023 | USD | 10.5096 | 10.5096 | 10.5096 | 10.5096 | 10.5096 | -0.161 (-1.51%) | 0 |
| 23 May 2023 | USD | 10.6709 | 10.6709 | 10.6709 | 10.6709 | 10.6709 | -0.132 (-1.22%) | 0 |
| 22 May 2023 | USD | 10.8031 | 10.8031 | 10.8031 | 10.8031 | 10.8031 | -0.014 (-0.13%) | 0 |
| 19 May 2023 | USD | 10.8175 | 10.8175 | 10.8175 | 10.8175 | 10.8175 | +0.053 (+0.50%) | 0 |
| 18 May 2023 | USD | 10.7642 | 10.7642 | 10.7642 | 10.7642 | 10.7642 | +0.035 (+0.33%) | 0 |
| 17 May 2023 | USD | 10.7288 | 10.7288 | 10.7288 | 10.7288 | 10.7288 | +0.075 (+0.70%) | 0 |
| 16 May 2023 | USD | 10.654 | 10.654 | 10.654 | 10.654 | 10.654 | -0.09 (-0.84%) | 0 |
| 15 May 2023 | USD | 10.7438 | 10.7438 | 10.7438 | 10.7438 | 10.7438 | +0.084 (+0.79%) | 0 |
| 12 May 2023 | USD | 10.6598 | 10.6598 | 10.6598 | 10.6598 | 10.6598 | -0.022 (-0.21%) | 0 |
| 11 May 2023 | USD | 10.6823 | 10.6823 | 10.6823 | 10.6823 | 10.6823 | -0.031 (-0.29%) | 0 |
| 10 May 2023 | USD | 10.7134 | 10.7134 | 10.7134 | 10.7134 | 10.7134 | -0.002 (-0.02%) | 0 |
| 9 May 2023 | USD | 10.7151 | 10.7151 | 10.7151 | 10.7151 | 10.7151 | -0.042 (-0.39%) | 0 |
| 8 May 2023 | USD | 10.7567 | 10.7567 | 10.7567 | 10.7567 | 10.7567 | -0.003 (-0.02%) | 0 |
| 5 May 2023 | USD | 10.7592 | 10.7592 | 10.7592 | 10.7592 | 10.7592 | +0.169 (+1.59%) | 0 |
| 4 May 2023 | USD | 10.5904 | 10.5904 | 10.5904 | 10.5904 | 10.5904 | -0.052 (-0.49%) | 0 |
| 3 May 2023 | USD | 10.6424 | 10.6424 | 10.6424 | 10.6424 | 10.6424 | +0.018 (+0.17%) | 0 |
| 2 May 2023 | USD | 10.6246 | 10.6246 | 10.6246 | 10.6246 | 10.6246 | -0.087 (-0.81%) | 0 |
| 1 May 2023 | USD | 10.7112 | 10.7112 | 10.7112 | 10.7112 | 10.7112 | -0.04 (-0.38%) | 0 |
| 28 Apr 2023 | USD | 10.7516 | 10.7516 | 10.7516 | 10.7516 | 10.7516 | +0.013 (+0.12%) | 0 |
| 27 Apr 2023 | USD | 10.739 | 10.739 | 10.739 | 10.739 | 10.739 | +0.164 (+1.55%) | 0 |
| 26 Apr 2023 | USD | 10.5751 | 10.5751 | 10.5751 | 10.5751 | 10.5751 | -0.047 (-0.44%) | 0 |
| 25 Apr 2023 | USD | 10.6223 | 10.6223 | 10.6223 | 10.6223 | 10.6223 | -0.132 (-1.23%) | 0 |
| 24 Apr 2023 | USD | 10.7541 | 10.7541 | 10.7541 | 10.7541 | 10.7541 | +0.017 (+0.15%) | 0 |
| 21 Apr 2023 | USD | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 10.7375 | +0.019 (+0.18%) | 0 |
| 20 Apr 2023 | USD | 10.7183 | 10.7183 | 10.7183 | 10.7183 | 10.7183 | -0.019 (-0.18%) | 0 |
| 19 Apr 2023 | USD | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 10.7375 | -0.037 (-0.34%) | 0 |
