Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 10.7745 | 10.7745 | 10.7745 | 10.7745 | 10.7745 | +0.038 (+0.36%) | 0 |
17 Apr 2023 | USD | 10.7361 | 10.7361 | 10.7361 | 10.7361 | 10.7361 | -0.011 (-0.10%) | 0 |
14 Apr 2023 | USD | 10.7467 | 10.7467 | 10.7467 | 10.7467 | 10.7467 | -0.015 (-0.14%) | 0 |
13 Apr 2023 | USD | 10.7622 | 10.7622 | 10.7622 | 10.7622 | 10.7622 | +0.097 (+0.91%) | 0 |
12 Apr 2023 | USD | 10.6649 | 10.6649 | 10.6649 | 10.6649 | 10.6649 | +0.07 (+0.66%) | 0 |
11 Apr 2023 | USD | 10.5946 | 10.5946 | 10.5946 | 10.5946 | 10.5946 | +0.024 (+0.23%) | 0 |
10 Apr 2023 | USD | 10.5704 | 10.5704 | 10.5704 | 10.5704 | 10.5704 | -0.012 (-0.11%) | 0 |
6 Apr 2023 | USD | 10.5821 | 10.5821 | 10.5821 | 10.5821 | 10.5821 | +0.043 (+0.40%) | 0 |
5 Apr 2023 | USD | 10.5396 | 10.5396 | 10.5396 | 10.5396 | 10.5396 | -0.032 (-0.30%) | 0 |
4 Apr 2023 | USD | 10.5716 | 10.5716 | 10.5716 | 10.5716 | 10.5716 | -0.042 (-0.40%) | 0 |
3 Apr 2023 | USD | 10.6136 | 10.6136 | 10.6136 | 10.6136 | 10.6136 | +0.058 (+0.55%) | 0 |
31 Mar 2023 | USD | 10.5555 | 10.5555 | 10.5555 | 10.5555 | 10.5555 | +0.045 (+0.43%) | 0 |
30 Mar 2023 | USD | 10.5108 | 10.5108 | 10.5108 | 10.5108 | 10.5108 | +0.131 (+1.26%) | 0 |
29 Mar 2023 | USD | 10.3801 | 10.3801 | 10.3801 | 10.3801 | 10.3801 | +0.153 (+1.50%) | 0 |
28 Mar 2023 | USD | 10.2271 | 10.2271 | 10.2271 | 10.2271 | 10.2271 | +0.032 (+0.31%) | 0 |
27 Mar 2023 | USD | 10.1951 | 10.1951 | 10.1951 | 10.1951 | 10.1951 | +0.098 (+0.97%) | 0 |
24 Mar 2023 | USD | 10.0976 | 10.0976 | 10.0976 | 10.0976 | 10.0976 | -0.081 (-0.80%) | 0 |
23 Mar 2023 | USD | 10.1788 | 10.1788 | 10.1788 | 10.1788 | 10.1788 | +0.052 (+0.52%) | 0 |
22 Mar 2023 | USD | 10.1263 | 10.1263 | 10.1263 | 10.1263 | 10.1263 | -0.037 (-0.36%) | 0 |
21 Mar 2023 | USD | 10.163 | 10.163 | 10.163 | 10.163 | 10.163 | +0.16 (+1.60%) | 0 |
20 Mar 2023 | USD | 10.0034 | 10.0034 | 10.0034 | 10.0034 | 10.0034 | +0.168 (+1.71%) | 0 |
17 Mar 2023 | USD | 9.8354 | 9.8354 | 9.8354 | 9.8354 | 9.8354 | -0.15 (-1.50%) | 0 |
16 Mar 2023 | USD | 9.9852 | 9.9852 | 9.9852 | 9.9852 | 9.9852 | +0.157 (+1.59%) | 0 |
15 Mar 2023 | USD | 9.8286 | 9.8286 | 9.8286 | 9.8286 | 9.8286 | -0.35 (-3.43%) | 0 |
14 Mar 2023 | USD | 10.1782 | 10.1782 | 10.1782 | 10.1782 | 10.1782 | +0.166 (+1.65%) | 0 |
13 Mar 2023 | USD | 10.0126 | 10.0126 | 10.0126 | 10.0126 | 10.0126 | -0.095 (-0.94%) | 0 |
10 Mar 2023 | USD | 10.1078 | 10.1078 | 10.1078 | 10.1078 | 10.1078 | -0.102 (-1.00%) | 0 |
9 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.118 (-1.14%) | 0 |
8 Mar 2023 | USD | 10.3276 | 10.3276 | 10.3276 | 10.3276 | 10.3276 | +0.046 (+0.45%) | 0 |
7 Mar 2023 | USD | 10.2816 | 10.2816 | 10.2816 | 10.2816 | 10.2816 | -0.168 (-1.61%) | 0 |