| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 10.4494 | 10.4494 | 10.4494 | 10.4494 | 10.4494 | -0.021 (-0.20%) | 0 |
| 3 Mar 2023 | USD | 10.4703 | 10.4703 | 10.4703 | 10.4703 | 10.4703 | +0.121 (+1.17%) | 0 |
| 2 Mar 2023 | USD | 10.3493 | 10.3493 | 10.3493 | 10.3493 | 10.3493 | +0.041 (+0.40%) | 0 |
| 1 Mar 2023 | USD | 10.3085 | 10.3085 | 10.3085 | 10.3085 | 10.3085 | +0.062 (+0.61%) | 0 |
| 28 Feb 2023 | USD | 10.2461 | 10.2461 | 10.2461 | 10.2461 | 10.2461 | -0.089 (-0.86%) | 0 |
| 27 Feb 2023 | USD | 10.3353 | 10.3353 | 10.3353 | 10.3353 | 10.3353 | +0.09 (+0.88%) | 0 |
| 24 Feb 2023 | USD | 10.2448 | 10.2448 | 10.2448 | 10.2448 | 10.2448 | -0.184 (-1.77%) | 0 |
| 23 Feb 2023 | USD | 10.4291 | 10.4291 | 10.4291 | 10.4291 | 10.4291 | +0.084 (+0.81%) | 0 |
| 22 Feb 2023 | USD | 10.3448 | 10.3448 | 10.3448 | 10.3448 | 10.3448 | -0.06 (-0.57%) | 0 |
| 21 Feb 2023 | USD | 10.4046 | 10.4046 | 10.4046 | 10.4046 | 10.4046 | -0.122 (-1.16%) | 0 |
| 17 Feb 2023 | USD | 10.5263 | 10.5263 | 10.5263 | 10.5263 | 10.5263 | -0.032 (-0.30%) | 0 |
| 16 Feb 2023 | USD | 10.5583 | 10.5583 | 10.5583 | 10.5583 | 10.5583 | -0.047 (-0.44%) | 0 |
| 15 Feb 2023 | USD | 10.6049 | 10.6049 | 10.6049 | 10.6049 | 10.6049 | -0.021 (-0.20%) | 0 |
| 14 Feb 2023 | USD | 10.6263 | 10.6263 | 10.6263 | 10.6263 | 10.6263 | +0.061 (+0.58%) | 0 |
| 13 Feb 2023 | USD | 10.5652 | 10.5652 | 10.5652 | 10.5652 | 10.5652 | +0.122 (+1.17%) | 0 |
| 10 Feb 2023 | USD | 10.4435 | 10.4435 | 10.4435 | 10.4435 | 10.4435 | -0.027 (-0.26%) | 0 |
| 9 Feb 2023 | USD | 10.4705 | 10.4705 | 10.4705 | 10.4705 | 10.4705 | +0.061 (+0.59%) | 0 |
| 8 Feb 2023 | USD | 10.4093 | 10.4093 | 10.4093 | 10.4093 | 10.4093 | -0.007 (-0.07%) | 0 |
| 7 Feb 2023 | USD | 10.4168 | 10.4168 | 10.4168 | 10.4168 | 10.4168 | +0.1 (+0.97%) | 0 |
| 6 Feb 2023 | USD | 10.3167 | 10.3167 | 10.3167 | 10.3167 | 10.3167 | -0.127 (-1.21%) | 0 |
| 3 Feb 2023 | USD | 10.4435 | 10.4435 | 10.4435 | 10.4435 | 10.4435 | -0.1 (-0.95%) | 0 |
| 2 Feb 2023 | USD | 10.5436 | 10.5436 | 10.5436 | 10.5436 | 10.5436 | -0.016 (-0.16%) | 0 |
| 1 Feb 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.057 (+0.54%) | 0 |
| 31 Jan 2023 | USD | 10.503 | 10.503 | 10.503 | 10.503 | 10.503 | +0.096 (+0.92%) | 0 |
| 30 Jan 2023 | USD | 10.4068 | 10.4068 | 10.4068 | 10.4068 | 10.4068 | -0.068 (-0.65%) | 0 |
| 27 Jan 2023 | USD | 10.4744 | 10.4744 | 10.4744 | 10.4744 | 10.4744 | -0.041 (-0.39%) | 0 |
| 26 Jan 2023 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | +0.034 (+0.32%) | 0 |
| 25 Jan 2023 | USD | 10.4811 | 10.4811 | 10.4811 | 10.4811 | 10.4811 | +0.035 (+0.33%) | 0 |
| 24 Jan 2023 | USD | 10.4464 | 10.4464 | 10.4464 | 10.4464 | 10.4464 | -0.011 (-0.10%) | 0 |
| 23 Jan 2023 | USD | 10.457 | 10.457 | 10.457 | 10.457 | 10.457 | +0.081 (+0.78%) | 0 |
