Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 10.3764 | 10.3764 | 10.3764 | 10.3764 | 10.3764 | +0.08 (+0.78%) | 0 |
19 Jan 2023 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | -0.037 (-0.36%) | 0 |
18 Jan 2023 | USD | 10.3332 | 10.3332 | 10.3332 | 10.3332 | 10.3332 | -0.066 (-0.63%) | 0 |
17 Jan 2023 | USD | 10.399 | 10.399 | 10.399 | 10.399 | 10.399 | +0.029 (+0.28%) | 0 |
13 Jan 2023 | USD | 10.3701 | 10.3701 | 10.3701 | 10.3701 | 10.3701 | +0.069 (+0.67%) | 0 |
12 Jan 2023 | USD | 10.3015 | 10.3015 | 10.3015 | 10.3015 | 10.3015 | +0.257 (+2.56%) | 0 |
11 Jan 2023 | USD | 10.0448 | 10.0448 | 10.0448 | 10.0448 | 10.0448 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 10.0448 | 10.0448 | 10.0448 | 10.0448 | 10.0448 | +0.049 (+0.49%) | 0 |
9 Jan 2023 | USD | 9.9963 | 9.9963 | 9.9963 | 9.9963 | 9.9963 | +0.086 (+0.86%) | 0 |
6 Jan 2023 | USD | 9.9106 | 9.9106 | 9.9106 | 9.9106 | 9.9106 | +0.224 (+2.32%) | 0 |
5 Jan 2023 | USD | 9.6862 | 9.6862 | 9.6862 | 9.6862 | 9.6862 | -0.073 (-0.75%) | 0 |
4 Jan 2023 | USD | 9.7591 | 9.7591 | 9.7591 | 9.7591 | 9.7591 | 0.0 (0.0%) | 0 |