Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.01 (-0.17%) | 1,000 |
8 May 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 5.93 | 5.96 | 5.93 | 5.95 | 5.95 | +0.11 (+1.88%) | 700 |
3 May 2024 | USD | 6.1 | 6.1 | 5.78 | 5.84 | 5.84 | -0.26 (-4.26%) | 10,500 |
2 May 2024 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 6.06 | 6.1 | 6.06 | 6.1 | 6.1 | -0.14 (-2.24%) | 5,800 |
30 Apr 2024 | USD | 6.26 | 6.26 | 6.24 | 6.24 | 6.24 | -0.42 (-6.31%) | 800 |
29 Apr 2024 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.46 (+7.42%) | 700 |
22 Apr 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.03 (+0.49%) | 500 |
17 Apr 2024 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 6.25 | 6.25 | 6.17 | 6.17 | 6.17 | -0.13 (-2.06%) | 400 |
11 Apr 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.01 (-0.16%) | 100 |
10 Apr 2024 | USD | 6.33 | 6.33 | 6.31 | 6.31 | 6.31 | -0.24 (-3.66%) | 500 |
9 Apr 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 216 |
5 Apr 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 4,800 |
4 Apr 2024 | USD | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | -0.16 (-2.38%) | 4,800 |
3 Apr 2024 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |