Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.36 (+5.25%) | 300 |
26 Feb 2024 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.01 (+0.15%) | 1,600 |
21 Feb 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 1,100 |
15 Feb 2024 | USD | 6.85 | 6.92 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 1,300 |
14 Feb 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 300 |
13 Feb 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 1,200 |
7 Feb 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 6.9 | 6.9 | 6.84 | 6.85 | 6.85 | +0.07 (+1.03%) | 1,200 |
5 Feb 2024 | USD | 7.02 | 7.02 | 6.77 | 6.78 | 6.78 | +0.04 (+0.59%) | 5,500 |
2 Feb 2024 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.1 (+1.51%) | 100 |
1 Feb 2024 | USD | 6.6 | 6.64 | 6.6 | 6.64 | 6.64 | +0.04 (+0.61%) | 3,800 |
31 Jan 2024 | USD | 6.63 | 6.63 | 6.6 | 6.6 | 6.6 | +0.02 (+0.30%) | 1,100 |
30 Jan 2024 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.01 (+0.15%) | 100 |
29 Jan 2024 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 1,000 |
26 Jan 2024 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 6.57 | 6.62 | 6.57 | 6.57 | 6.57 | +0.03 (+0.46%) | 6,900 |
23 Jan 2024 | USD | 6.61 | 6.61 | 6.54 | 6.54 | 6.54 | -0.01 (-0.15%) | 4,700 |
22 Jan 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.17 (+2.66%) | 1,000 |
19 Jan 2024 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 400 |
18 Jan 2024 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |