Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 6.24 | 6.24 | 6.21 | 6.21 | 6.21 | -0.03 (-0.48%) | 800 |
5 Dec 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 6.22 | 6.24 | 6.22 | 6.24 | 6.24 | +0.19 (+3.14%) | 2,100 |
29 Nov 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 1,600 |
28 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | +0.03 (+0.50%) | 6,700 |
24 Nov 2023 | USD | 5.91 | 6 | 5.91 | 5.97 | 5.97 | +0.08 (+1.36%) | 5,400 |
22 Nov 2023 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 5.91 | 5.91 | 5.89 | 5.89 | 5.89 | -0.02 (-0.34%) | 300 |
20 Nov 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 1,000 |
17 Nov 2023 | USD | 5.91 | 5.91 | 5.9 | 5.91 | 5.91 | 0.0 (0.0%) | 6,500 |
16 Nov 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.02 (+0.34%) | 600 |
15 Nov 2023 | USD | 5.88 | 5.89 | 5.88 | 5.89 | 5.89 | +0.03 (+0.51%) | 4,000 |
14 Nov 2023 | USD | 5.83 | 5.87 | 5.83 | 5.86 | 5.86 | +0.33 (+5.97%) | 3,800 |
13 Nov 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 500 |
10 Nov 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 36 |
9 Nov 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.07 (+1.28%) | 400 |
8 Nov 2023 | USD | 5.42 | 5.46 | 5.42 | 5.46 | 5.46 | +0.24 (+4.60%) | 400 |
7 Nov 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 40 |
6 Nov 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.21 (+4.19%) | 1,100 |
3 Nov 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.01 (-0.20%) | 1,000 |
2 Nov 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |