| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2009 | USD | 7.44 | 7.46 | 7.15 | 7.2 | 7.2 | -0.24 (-3.23%) | 150,534 |
| 6 Jul 2009 | USD | 7.72 | 7.72 | 7.4 | 7.44 | 7.44 | -0.34 (-4.37%) | 188,251 |
| 3 Jul 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 7.7 | 7.83 | 7.58 | 7.78 | 7.78 | +0.01 (+0.13%) | 178,115 |
| 1 Jul 2009 | USD | 7.72 | 7.9 | 7.72 | 7.77 | 7.77 | +0.01 (+0.13%) | 148,077 |
| 30 Jun 2009 | USD | 8 | 8.01 | 7.72 | 7.76 | 7.76 | -0.12 (-1.52%) | 226,305 |
| 29 Jun 2009 | USD | 7.64 | 7.88 | 7.631 | 7.88 | 7.88 | +0.2 (+2.60%) | 160,185 |
| 26 Jun 2009 | USD | 7.63 | 7.78 | 7.55 | 7.68 | 7.68 | -0.01 (-0.13%) | 157,732 |
| 25 Jun 2009 | USD | 7.24 | 7.69 | 7.2 | 7.69 | 7.69 | +0.53 (+7.40%) | 309,511 |
| 24 Jun 2009 | USD | 7.09 | 7.16 | 7.089 | 7.16 | 7.16 | +0.11 (+1.56%) | 238,227 |
| 23 Jun 2009 | USD | 6.8 | 7.19 | 6.71 | 7.05 | 7.05 | -0.07 (-0.98%) | 228,729 |
| 22 Jun 2009 | USD | 7.2 | 7.28 | 7.12 | 7.12 | 7.12 | -0.17 (-2.33%) | 212,773 |
| 19 Jun 2009 | USD | 7.33 | 7.3994 | 7.2 | 7.29 | 7.29 | +0.01 (+0.14%) | 196,994 |
| 18 Jun 2009 | USD | 7.27 | 7.45 | 7.23 | 7.28 | 7.28 | +0.03 (+0.41%) | 115,959 |
| 17 Jun 2009 | USD | 7.26 | 7.37 | 7.24 | 7.25 | 7.25 | -0.02 (-0.28%) | 192,842 |
| 16 Jun 2009 | USD | 7.57 | 7.61 | 7.27 | 7.27 | 7.27 | -0.2 (-2.68%) | 166,451 |
| 15 Jun 2009 | USD | 7.75 | 7.75 | 7.4 | 7.47 | 7.47 | -0.33 (-4.23%) | 232,882 |
| 12 Jun 2009 | USD | 7.83 | 7.87 | 7.75 | 7.8 | 7.8 | -0.07 (-0.89%) | 167,054 |
| 11 Jun 2009 | USD | 7.99 | 8.03 | 7.78 | 7.87 | 7.87 | -0.35 (-4.26%) | 279,491 |
| 10 Jun 2009 | USD | 8.17 | 8.34 | 8.15 | 8.22 | 8.22 | +0.07 (+0.86%) | 259,339 |
| 9 Jun 2009 | USD | 7.98 | 8.16 | 7.95 | 8.15 | 8.15 | +0.17 (+2.13%) | 202,223 |
| 8 Jun 2009 | USD | 8 | 8.05 | 7.8 | 7.98 | 7.98 | -0.05 (-0.62%) | 204,440 |
| 5 Jun 2009 | USD | 8.02 | 8.08 | 7.83 | 8.03 | 8.03 | +0.15 (+1.90%) | 213,889 |
| 4 Jun 2009 | USD | 7.99 | 7.99 | 7.82 | 7.88 | 7.88 | +0.147 (+1.90%) | 264,495 |
| 3 Jun 2009 | USD | 7.71 | 7.75 | 7.65 | 7.7332 | 7.7332 | -0.087 (-1.11%) | 226,120 |
| 2 Jun 2009 | USD | 7.67 | 7.82 | 7.66 | 7.82 | 7.82 | +0.06 (+0.77%) | 377,745 |
| 1 Jun 2009 | USD | 7.56 | 7.76 | 7.56 | 7.76 | 7.76 | +0.26 (+3.47%) | 309,247 |
| 29 May 2009 | USD | 7.37 | 7.5 | 7.31 | 7.5 | 7.5 | +0.1 (+1.35%) | 148,061 |
| 28 May 2009 | USD | 7.18 | 7.4 | 7.17 | 7.4 | 7.4 | +0.21 (+2.92%) | 220,060 |
| 27 May 2009 | USD | 7.27 | 7.3 | 7.19 | 7.19 | 7.19 | -0.09 (-1.24%) | 161,285 |
