| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | USD | 7.01 | 7.04 | 6.95 | 6.97 | 6.97 | -0.07 (-0.99%) | 206,808 |
| 20 May 2009 | USD | 7.19 | 7.23 | 7.04 | 7.04 | 7.04 | -0.04 (-0.56%) | 188,194 |
| 19 May 2009 | USD | 7.09 | 7.1487 | 7.06 | 7.08 | 7.08 | +0.03 (+0.43%) | 176,269 |
| 18 May 2009 | USD | 6.86 | 7.17 | 6.86 | 7.05 | 7.05 | +0.2 (+2.92%) | 250,742 |
| 15 May 2009 | USD | 6.85 | 6.93 | 6.85 | 6.85 | 6.85 | -0.04 (-0.58%) | 111,071 |
| 14 May 2009 | USD | 6.84 | 6.95 | 6.84 | 6.89 | 6.89 | +0.03 (+0.44%) | 146,707 |
| 13 May 2009 | USD | 6.91 | 6.93 | 6.8304 | 6.86 | 6.86 | -0.16 (-2.28%) | 226,008 |
| 12 May 2009 | USD | 7.09 | 7.13 | 6.93 | 7.02 | 7.02 | -0.06 (-0.85%) | 215,303 |
| 11 May 2009 | USD | 7.13 | 7.13 | 7.06 | 7.08 | 7.08 | -0.1 (-1.39%) | 192,873 |
| 8 May 2009 | USD | 7.03 | 7.23 | 6.99 | 7.18 | 7.18 | +0.2 (+2.87%) | 169,562 |
| 7 May 2009 | USD | 7.12 | 7.1288 | 6.92 | 6.98 | 6.98 | -0.06 (-0.85%) | 162,913 |
| 6 May 2009 | USD | 6.98 | 7.04 | 6.89 | 7.04 | 7.04 | +0.16 (+2.33%) | 194,273 |
| 5 May 2009 | USD | 6.91 | 6.9361 | 6.82 | 6.88 | 6.88 | -0.12 (-1.71%) | 188,267 |
| 4 May 2009 | USD | 6.76 | 7 | 6.76 | 7 | 7 | +0.22 (+3.24%) | 228,529 |
| 1 May 2009 | USD | 6.76 | 6.78 | 6.68 | 6.78 | 6.78 | +0.06 (+0.89%) | 165,290 |
| 30 Apr 2009 | USD | 6.86 | 6.89 | 6.6866 | 6.72 | 6.72 | -0.07 (-1.03%) | 225,754 |
| 29 Apr 2009 | USD | 7 | 7 | 6.67 | 6.79 | 6.79 | +0.19 (+2.88%) | 128,713 |
| 28 Apr 2009 | USD | 6.55 | 6.71 | 6.55 | 6.6 | 6.6 | -0.02 (-0.30%) | 77,402 |
| 27 Apr 2009 | USD | 6.58 | 6.75 | 6.58 | 6.62 | 6.62 | -0.12 (-1.78%) | 165,667 |
| 24 Apr 2009 | USD | 6.78 | 6.81 | 6.69 | 6.74 | 6.74 | +0.02 (+0.30%) | 192,961 |
| 23 Apr 2009 | USD | 6.68 | 6.72 | 6.55 | 6.72 | 6.72 | +0.14 (+2.13%) | 151,988 |
| 22 Apr 2009 | USD | 6.55 | 6.76 | 6.55 | 6.58 | 6.58 | -0.05 (-0.75%) | 158,445 |
| 21 Apr 2009 | USD | 6.28 | 6.72 | 6.28 | 6.63 | 6.63 | +0.2 (+3.11%) | 203,748 |
| 20 Apr 2009 | USD | 6.71 | 6.74 | 6.39 | 6.43 | 6.43 | -0.36 (-5.30%) | 168,855 |
| 17 Apr 2009 | USD | 6.77 | 6.87 | 6.71 | 6.79 | 6.79 | -0.09 (-1.31%) | 179,046 |
| 16 Apr 2009 | USD | 6.73 | 6.88 | 6.66 | 6.88 | 6.88 | +0.26 (+3.93%) | 162,749 |
| 15 Apr 2009 | USD | 6.6 | 6.63 | 6.5 | 6.62 | 6.62 | +0.02 (+0.30%) | 203,521 |
| 14 Apr 2009 | USD | 6.7 | 6.7 | 6.53 | 6.6 | 6.6 | -0.14 (-2.08%) | 168,699 |
| 13 Apr 2009 | USD | 6.75 | 6.76 | 6.61 | 6.74 | 6.74 | -0.07 (-1.03%) | 129,836 |
| 10 Apr 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
