| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2009 | USD | 6.57 | 6.57 | 6.16 | 6.38 | 6.38 | +0.31 (+5.11%) | 210,066 |
| 30 Mar 2009 | USD | 6.08 | 6.1 | 5.98 | 6.07 | 6.07 | -0.23 (-3.65%) | 203,968 |
| 27 Mar 2009 | USD | 6.34 | 6.41 | 6.25 | 6.3 | 6.3 | -0.16 (-2.48%) | 106,715 |
| 26 Mar 2009 | USD | 6.33 | 6.6 | 6.29 | 6.46 | 6.46 | +0.14 (+2.22%) | 269,488 |
| 25 Mar 2009 | USD | 6.27 | 6.37 | 6.11 | 6.32 | 6.32 | +0.11 (+1.77%) | 170,980 |
| 24 Mar 2009 | USD | 6.17 | 6.31 | 6.15 | 6.21 | 6.21 | +0.01 (+0.16%) | 175,108 |
| 23 Mar 2009 | USD | 5.96 | 6.24 | 5.96 | 6.2 | 6.2 | +0.38 (+6.53%) | 219,692 |
| 20 Mar 2009 | USD | 5.9 | 6 | 5.82 | 5.82 | 5.82 | -0.15 (-2.51%) | 111,591 |
| 19 Mar 2009 | USD | 6.07 | 6.12 | 5.92 | 5.97 | 5.97 | -0.05 (-0.83%) | 160,936 |
| 18 Mar 2009 | USD | 5.82 | 6.08 | 5.82 | 6.02 | 6.02 | +0.15 (+2.56%) | 111,292 |
| 17 Mar 2009 | USD | 5.8 | 5.8896 | 5.71 | 5.87 | 5.87 | +0.06 (+1.03%) | 235,128 |
| 16 Mar 2009 | USD | 5.86 | 6 | 5.74 | 5.81 | 5.81 | +0.11 (+1.93%) | 247,389 |
| 13 Mar 2009 | USD | 5.78 | 5.78 | 5.58 | 5.7 | 5.7 | +0.06 (+1.06%) | 207,527 |
| 12 Mar 2009 | USD | 5.26 | 5.67 | 5.26 | 5.64 | 5.64 | -0.1 (-1.74%) | 218,210 |
| 11 Mar 2009 | USD | 5.69 | 5.8002 | 5.5936 | 5.74 | 5.74 | +0.24 (+4.36%) | 348,935 |
| 10 Mar 2009 | USD | 5.18 | 5.54 | 5.17 | 5.5 | 5.5 | +0.36 (+7.00%) | 315,092 |
| 9 Mar 2009 | USD | 5.04 | 5.25 | 5.04 | 5.14 | 5.14 | -0.05 (-0.96%) | 356,019 |
| 6 Mar 2009 | USD | 5.31 | 5.4 | 5.05 | 5.1899 | 5.1899 | -0.09 (-1.71%) | 308,554 |
| 5 Mar 2009 | USD | 5.39 | 5.4 | 5.16 | 5.28 | 5.28 | -0.24 (-4.35%) | 232,260 |
| 4 Mar 2009 | USD | 5.36 | 5.5473 | 5.319 | 5.52 | 5.52 | +0.24 (+4.55%) | 246,094 |
| 3 Mar 2009 | USD | 5.36 | 5.4689 | 5.16 | 5.28 | 5.28 | -0.191 (-3.49%) | 457,543 |
| 2 Mar 2009 | USD | 5.82 | 5.888 | 5.46 | 5.471 | 5.471 | -0.529 (-8.82%) | 292,702 |
| 27 Feb 2009 | USD | 5.94 | 6.1 | 5.9 | 6 | 6 | -0.14 (-2.28%) | 193,204 |
| 26 Feb 2009 | USD | 6.3 | 6.4456 | 6.14 | 6.14 | 6.14 | -0.14 (-2.23%) | 165,864 |
| 25 Feb 2009 | USD | 5.98 | 6.3 | 5.9 | 6.28 | 6.28 | +0.21 (+3.46%) | 335,349 |
| 24 Feb 2009 | USD | 5.63 | 6.07 | 5.62 | 6.07 | 6.07 | +0.45 (+8.01%) | 366,422 |
| 23 Feb 2009 | USD | 6.07 | 6.1 | 5.54 | 5.62 | 5.62 | -0.45 (-7.41%) | 409,453 |
| 20 Feb 2009 | USD | 6.13 | 6.15 | 5.86 | 6.07 | 6.07 | -0.15 (-2.41%) | 412,698 |
| 19 Feb 2009 | USD | 6.34 | 6.44 | 6.19 | 6.22 | 6.22 | -0.15 (-2.35%) | 272,851 |
| 18 Feb 2009 | USD | 6.59 | 6.65 | 6.27 | 6.37 | 6.37 | -0.18 (-2.75%) | 310,037 |
