| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2009 | USD | 7.47 | 7.47 | 7.26 | 7.42 | 7.42 | -0.22 (-2.88%) | 171,984 |
| 4 Feb 2009 | USD | 7.56 | 7.68 | 7.48 | 7.6399 | 7.6399 | -0 (0.0%) | 149,497 |
| 3 Feb 2009 | USD | 7.41 | 7.64 | 7.35 | 7.64 | 7.64 | +0.16 (+2.14%) | 174,331 |
| 2 Feb 2009 | USD | 7.52 | 7.59 | 7.4375 | 7.48 | 7.48 | -0.27 (-3.48%) | 179,755 |
| 30 Jan 2009 | USD | 7.72 | 7.75 | 7.63 | 7.75 | 7.75 | 0.0 (0.0%) | 109,948 |
| 29 Jan 2009 | USD | 7.74 | 7.83 | 7.71 | 7.75 | 7.75 | -0.08 (-1.02%) | 99,063 |
| 28 Jan 2009 | USD | 7.89 | 7.96 | 7.77 | 7.83 | 7.83 | +0.03 (+0.38%) | 192,308 |
| 27 Jan 2009 | USD | 7.82 | 7.88 | 7.73 | 7.8 | 7.8 | -0.05 (-0.64%) | 180,144 |
| 26 Jan 2009 | USD | 8.02 | 8.12 | 7.82 | 7.85 | 7.85 | -0.21 (-2.61%) | 168,962 |
| 23 Jan 2009 | USD | 7.94 | 8.06 | 7.81 | 8.06 | 8.06 | +0.04 (+0.50%) | 139,712 |
| 22 Jan 2009 | USD | 7.96 | 8.05 | 7.86 | 8.02 | 8.02 | -0.01 (-0.12%) | 166,961 |
| 21 Jan 2009 | USD | 7.94 | 8.049 | 7.87 | 8.03 | 8.03 | +0.19 (+2.42%) | 159,586 |
| 20 Jan 2009 | USD | 8.13 | 8.16 | 7.84 | 7.84 | 7.84 | -0.3 (-3.69%) | 185,048 |
| 19 Jan 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 8.35 | 8.35 | 8.076 | 8.14 | 8.14 | +0.02 (+0.25%) | 257,344 |
| 15 Jan 2009 | USD | 8.04 | 8.13 | 7.85 | 8.12 | 8.12 | -0.01 (-0.12%) | 150,846 |
| 14 Jan 2009 | USD | 8.25 | 8.25 | 8 | 8.13 | 8.13 | -0.11 (-1.33%) | 170,771 |
| 13 Jan 2009 | USD | 8.55 | 8.55 | 8.15 | 8.24 | 8.24 | -0.18 (-2.14%) | 204,740 |
| 12 Jan 2009 | USD | 8.74 | 8.74 | 8.23 | 8.42 | 8.42 | -0.193 (-2.24%) | 285,434 |
| 9 Jan 2009 | USD | 8.85 | 8.85 | 8.45 | 8.613 | 8.613 | -0.167 (-1.90%) | 161,808 |
| 8 Jan 2009 | USD | 8.81 | 8.81 | 8.41 | 8.78 | 8.78 | +0.08 (+0.92%) | 180,351 |
| 7 Jan 2009 | USD | 8.78 | 8.858 | 8.34 | 8.7 | 8.7 | -0.07 (-0.80%) | 262,197 |
| 6 Jan 2009 | USD | 9 | 9 | 8.61 | 8.77 | 8.77 | -0.2 (-2.23%) | 405,495 |
| 5 Jan 2009 | USD | 8.85 | 8.99 | 8.77 | 8.97 | 8.97 | +0.146 (+1.66%) | 341,393 |
| 2 Jan 2009 | USD | 8.58 | 8.9 | 8.33 | 8.8239 | 8.8239 | +0.484 (+5.80%) | 238,468 |
| 1 Jan 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 8.72 | 8.72 | 8.16 | 8.34 | 8.34 | +0.1 (+1.21%) | 353,532 |
| 30 Dec 2008 | USD | 8.39 | 8.39 | 7.92 | 8.24 | 8.24 | -0.09 (-1.08%) | 368,283 |
| 29 Dec 2008 | USD | 8.61 | 8.63 | 8.02 | 8.33 | 8.33 | -0.16 (-1.88%) | 310,848 |
| 26 Dec 2008 | USD | 8.19 | 8.58 | 8.1 | 8.49 | 8.49 | +0.28 (+3.41%) | 310,914 |
