| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2008 | USD | 8.22 | 8.24 | 7.92 | 8.22 | 8.22 | +0.15 (+1.86%) | 250,211 |
| 22 Dec 2008 | USD | 8.13 | 8.27 | 8.05 | 8.07 | 8.07 | -0.2 (-2.41%) | 209,572 |
| 19 Dec 2008 | USD | 8.4 | 8.58 | 8.05 | 8.2696 | 8.2696 | -0.16 (-1.90%) | 333,350 |
| 18 Dec 2008 | USD | 8.49 | 8.49 | 8.06 | 8.43 | 8.43 | -0.01 (-0.12%) | 347,022 |
| 17 Dec 2008 | USD | 8 | 8.5 | 7.8899 | 8.44 | 8.44 | +0.41 (+5.11%) | 316,860 |
| 16 Dec 2008 | USD | 7.85 | 8.08 | 7.7601 | 8.03 | 8.03 | +0.3 (+3.88%) | 360,440 |
| 15 Dec 2008 | USD | 7.84 | 7.89 | 7.61 | 7.73 | 7.73 | +0.02 (+0.26%) | 218,793 |
| 12 Dec 2008 | USD | 7.61 | 7.74 | 7.6 | 7.71 | 7.71 | -0.04 (-0.52%) | 167,945 |
| 11 Dec 2008 | USD | 7.74 | 7.94 | 7.6 | 7.75 | 7.75 | +0.01 (+0.13%) | 316,248 |
| 10 Dec 2008 | USD | 7.63 | 7.75 | 7.55 | 7.74 | 7.74 | +0.08 (+1.04%) | 177,462 |
| 9 Dec 2008 | USD | 7.67 | 7.82 | 7.54 | 7.66 | 7.66 | -0.16 (-2.05%) | 188,562 |
| 8 Dec 2008 | USD | 7.66 | 8 | 7.6 | 7.82 | 7.82 | +0.2 (+2.62%) | 246,353 |
| 5 Dec 2008 | USD | 7.1 | 7.68 | 7.1 | 7.62 | 7.62 | +0.27 (+3.67%) | 208,884 |
| 4 Dec 2008 | USD | 7.31 | 7.53 | 7.3 | 7.35 | 7.35 | -0.19 (-2.52%) | 146,659 |
| 3 Dec 2008 | USD | 7.07 | 7.5399 | 7.07 | 7.5399 | 7.5399 | +0.25 (+3.43%) | 193,636 |
| 2 Dec 2008 | USD | 7.16 | 7.4 | 7.12 | 7.29 | 7.29 | +0.15 (+2.10%) | 186,101 |
| 1 Dec 2008 | USD | 7.55 | 7.55 | 7.14 | 7.14 | 7.14 | -0.47 (-6.18%) | 294,602 |
| 28 Nov 2008 | USD | 7.33 | 7.72 | 7.28 | 7.61 | 7.61 | +0.04 (+0.53%) | 110,696 |
| 27 Nov 2008 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 7.19 | 7.57 | 7.16 | 7.57 | 7.57 | +0.13 (+1.75%) | 152,419 |
| 25 Nov 2008 | USD | 7.43 | 7.59 | 7.0945 | 7.44 | 7.44 | +0.08 (+1.09%) | 223,999 |
| 24 Nov 2008 | USD | 6.57 | 7.5 | 6.56 | 7.36 | 7.36 | +0.87 (+13.41%) | 288,998 |
| 21 Nov 2008 | USD | 6.52 | 6.6 | 6 | 6.49 | 6.49 | -0.02 (-0.31%) | 481,207 |
| 20 Nov 2008 | USD | 7 | 7.0699 | 6.5 | 6.51 | 6.51 | -0.65 (-9.08%) | 429,632 |
| 19 Nov 2008 | USD | 7.6 | 7.6199 | 7.13 | 7.16 | 7.16 | -0.38 (-5.04%) | 268,633 |
| 18 Nov 2008 | USD | 7.46 | 7.74 | 7.4 | 7.54 | 7.54 | +0.12 (+1.62%) | 273,117 |
| 17 Nov 2008 | USD | 7.73 | 7.73 | 7.42 | 7.42 | 7.42 | -0.3 (-3.89%) | 268,342 |
| 14 Nov 2008 | USD | 8.03 | 8.03 | 7.72 | 7.72 | 7.72 | -0.328 (-4.08%) | 182,069 |
| 13 Nov 2008 | USD | 8.24 | 8.24 | 7.46 | 8.048 | 8.048 | +0.468 (+6.17%) | 447,328 |
| 12 Nov 2008 | USD | 8.03 | 8.079 | 7.5 | 7.58 | 7.58 | -0.56 (-6.88%) | 243,350 |
