| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | USD | 8.62 | 8.69 | 8.37 | 8.6899 | 8.6899 | +0.49 (+5.97%) | 228,098 |
| 29 Sep 2008 | USD | 8.7 | 8.7999 | 8.16 | 8.2 | 8.2 | -0.79 (-8.79%) | 317,468 |
| 26 Sep 2008 | USD | 8.51 | 9.02 | 8.35 | 8.99 | 8.99 | +0.06 (+0.67%) | 240,517 |
| 25 Sep 2008 | USD | 8.65 | 9.11 | 8.65 | 8.93 | 8.93 | +0.15 (+1.71%) | 412,095 |
| 24 Sep 2008 | USD | 8.72 | 8.82 | 8.69 | 8.78 | 8.78 | +0.02 (+0.23%) | 198,683 |
| 23 Sep 2008 | USD | 9.23 | 9.23 | 8.64 | 8.76 | 8.76 | -0.24 (-2.67%) | 214,961 |
| 22 Sep 2008 | USD | 9.4 | 9.42 | 8.96 | 8.9999 | 8.9999 | -0.4 (-4.26%) | 169,704 |
| 19 Sep 2008 | USD | 9.31 | 9.65 | 9.2 | 9.4 | 9.4 | +0.71 (+8.17%) | 366,552 |
| 18 Sep 2008 | USD | 8 | 8.69 | 7.85 | 8.69 | 8.69 | +0.42 (+5.08%) | 672,333 |
| 17 Sep 2008 | USD | 8.85 | 8.85 | 8.17 | 8.27 | 8.27 | -0.76 (-8.42%) | 441,700 |
| 16 Sep 2008 | USD | 9.09 | 9.13 | 8.34 | 9.03 | 9.03 | -0.3 (-3.22%) | 416,877 |
| 15 Sep 2008 | USD | 9.458 | 9.69 | 9.32 | 9.33 | 9.33 | -0.5 (-5.09%) | 200,991 |
| 12 Sep 2008 | USD | 9.49 | 9.83 | 9.49 | 9.83 | 9.83 | +0.19 (+1.97%) | 203,988 |
| 11 Sep 2008 | USD | 9.69 | 9.74 | 9.48 | 9.64 | 9.64 | -0.33 (-3.31%) | 245,935 |
| 10 Sep 2008 | USD | 10.09 | 10.09 | 9.95 | 9.97 | 9.97 | -0.06 (-0.60%) | 159,635 |
| 9 Sep 2008 | USD | 10.13 | 10.2 | 10 | 10.03 | 10.03 | -0.09 (-0.89%) | 149,894 |
| 8 Sep 2008 | USD | 10.23 | 10.24 | 10.04 | 10.12 | 10.12 | +0.17 (+1.71%) | 147,736 |
| 5 Sep 2008 | USD | 9.96 | 9.99 | 9.87 | 9.95 | 9.95 | -0.04 (-0.40%) | 170,328 |
| 4 Sep 2008 | USD | 10.06 | 10.12 | 9.96 | 9.99 | 9.99 | -0.16 (-1.58%) | 138,435 |
| 3 Sep 2008 | USD | 10.06 | 10.2 | 10.06 | 10.15 | 10.15 | +0.05 (+0.50%) | 55,783 |
| 2 Sep 2008 | USD | 10.15 | 10.25 | 10.05 | 10.1 | 10.1 | +0.09 (+0.90%) | 167,247 |
| 1 Sep 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 10 | 10.07 | 9.94 | 10.01 | 10.01 | 0.0 (0.0%) | 127,144 |
| 28 Aug 2008 | USD | 9.91 | 10.05 | 9.87 | 10.01 | 10.01 | +0.16 (+1.62%) | 126,458 |
| 27 Aug 2008 | USD | 9.9 | 9.92 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 134,332 |
| 26 Aug 2008 | USD | 9.74 | 9.909 | 9.74 | 9.85 | 9.85 | +0.11 (+1.13%) | 123,844 |
| 25 Aug 2008 | USD | 9.85 | 9.96 | 9.74 | 9.74 | 9.74 | -0.21 (-2.11%) | 165,413 |
| 22 Aug 2008 | USD | 9.79 | 9.99 | 9.78 | 9.95 | 9.95 | +0.14 (+1.43%) | 110,900 |
| 21 Aug 2008 | USD | 9.82 | 9.89 | 9.78 | 9.81 | 9.81 | -0.07 (-0.71%) | 129,945 |
| 20 Aug 2008 | USD | 9.81 | 10 | 9.79 | 9.88 | 9.88 | +0.01 (+0.10%) | 143,482 |
