Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2008 | USD | 9.79 | 9.94 | 9.29 | 9.8699 | 9.8699 | -0.08 (-0.81%) | 130,523 |
18 Aug 2008 | USD | 10.11 | 10.21 | 9.93 | 9.95 | 9.95 | -0.18 (-1.78%) | 154,425 |
15 Aug 2008 | USD | 10.16 | 10.25 | 10.11 | 10.13 | 10.13 | -0.05 (-0.49%) | 71,101 |
14 Aug 2008 | USD | 10.09 | 10.24 | 10.08 | 10.18 | 10.18 | -0.01 (-0.10%) | 125,418 |
13 Aug 2008 | USD | 10.12 | 10.19 | 10.08 | 10.19 | 10.19 | -0.06 (-0.59%) | 99,233 |
12 Aug 2008 | USD | 10.21 | 10.34 | 10.17 | 10.25 | 10.25 | -0.06 (-0.58%) | 93,156 |
11 Aug 2008 | USD | 10.09 | 10.32 | 10.09 | 10.31 | 10.31 | +0.16 (+1.58%) | 199,585 |
8 Aug 2008 | USD | 9.89 | 10.17 | 9.89 | 10.15 | 10.15 | +0.16 (+1.60%) | 235,152 |
7 Aug 2008 | USD | 10.1 | 10.21 | 9.97 | 9.99 | 9.99 | -0.22 (-2.15%) | 82,854 |
6 Aug 2008 | USD | 10.12 | 10.25 | 10.12 | 10.21 | 10.21 | 0.0 (0.0%) | 121,806 |
5 Aug 2008 | USD | 9.98 | 10.21 | 9.98 | 10.21 | 10.21 | +0.28 (+2.82%) | 230,639 |
4 Aug 2008 | USD | 9.93 | 10.02 | 9.91 | 9.93 | 9.93 | -0.06 (-0.60%) | 81,916 |
1 Aug 2008 | USD | 10 | 10.04 | 9.92 | 9.99 | 9.99 | -0.04 (-0.40%) | 112,244 |
31 Jul 2008 | USD | 9.93 | 10.15 | 9.93 | 10.03 | 10.03 | -0.08 (-0.79%) | 129,638 |
30 Jul 2008 | USD | 10 | 10.11 | 9.903 | 10.11 | 10.11 | +0.26 (+2.64%) | 139,183 |
29 Jul 2008 | USD | 9.41 | 9.86 | 9.41 | 9.85 | 9.85 | +0.39 (+4.12%) | 171,729 |
28 Jul 2008 | USD | 9.72 | 9.76 | 9.42 | 9.46 | 9.46 | -0.31 (-3.17%) | 169,425 |
25 Jul 2008 | USD | 9.84 | 9.88 | 9.71 | 9.77 | 9.77 | -0.075 (-0.76%) | 138,139 |
24 Jul 2008 | USD | 9.9 | 10.04 | 9.83 | 9.845 | 9.845 | -0.135 (-1.35%) | 129,299 |
23 Jul 2008 | USD | 9.75 | 10.08 | 9.75 | 9.98 | 9.98 | +0.23 (+2.36%) | 165,873 |
22 Jul 2008 | USD | 9.46 | 9.75 | 9.43 | 9.75 | 9.75 | +0.12 (+1.25%) | 151,858 |
21 Jul 2008 | USD | 9.68 | 9.74 | 9.55 | 9.63 | 9.63 | +0.04 (+0.42%) | 137,406 |
18 Jul 2008 | USD | 9.61 | 9.72 | 9.58 | 9.59 | 9.59 | +0.01 (+0.10%) | 112,488 |
17 Jul 2008 | USD | 9.17 | 9.58 | 9.17 | 9.58 | 9.58 | +0.44 (+4.81%) | 195,850 |
16 Jul 2008 | USD | 8.77 | 9.17 | 8.77 | 9.14 | 9.14 | +0.39 (+4.46%) | 249,165 |
15 Jul 2008 | USD | 9.25 | 9.25 | 8.4 | 8.75 | 8.75 | -0.6 (-6.42%) | 418,465 |
14 Jul 2008 | USD | 9.85 | 9.864 | 9.31 | 9.35 | 9.35 | -0.48 (-4.88%) | 232,873 |
11 Jul 2008 | USD | 9.75 | 9.84 | 9.67 | 9.83 | 9.83 | -0.01 (-0.10%) | 248,950 |
10 Jul 2008 | USD | 9.72 | 9.88 | 9.72 | 9.84 | 9.84 | +0.11 (+1.13%) | 222,564 |
9 Jul 2008 | USD | 9.65 | 9.78 | 9.56 | 9.73 | 9.73 | +0.12 (+1.25%) | 238,430 |