| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | USD | 11.14 | 11.15 | 11 | 11 | 11 | -0.18 (-1.61%) | 216,216 |
| 5 Jun 2008 | USD | 11.16 | 11.2 | 11.12 | 11.18 | 11.18 | +0.03 (+0.27%) | 231,161 |
| 4 Jun 2008 | USD | 11.15 | 11.21 | 11.13 | 11.15 | 11.15 | -0.04 (-0.36%) | 157,719 |
| 3 Jun 2008 | USD | 11.29 | 11.3 | 11.14 | 11.19 | 11.19 | -0.05 (-0.44%) | 221,836 |
| 2 Jun 2008 | USD | 11.21 | 11.29 | 11.16 | 11.24 | 11.24 | +0.02 (+0.18%) | 189,851 |
| 30 May 2008 | USD | 11.35 | 11.38 | 11.22 | 11.22 | 11.22 | -0.12 (-1.06%) | 131,133 |
| 29 May 2008 | USD | 11.21 | 11.35 | 11.2001 | 11.34 | 11.34 | +0.08 (+0.71%) | 120,056 |
| 28 May 2008 | USD | 11.31 | 11.31 | 11.15 | 11.26 | 11.26 | -0.04 (-0.35%) | 125,389 |
| 27 May 2008 | USD | 11.15 | 11.34 | 11.15 | 11.3 | 11.3 | +0.17 (+1.53%) | 183,036 |
| 26 May 2008 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 11.22 | 11.2684 | 11.1 | 11.13 | 11.13 | -0.13 (-1.15%) | 202,403 |
| 22 May 2008 | USD | 11.3 | 11.38 | 11.23 | 11.26 | 11.26 | +0.03 (+0.27%) | 135,841 |
| 21 May 2008 | USD | 11.35 | 11.44 | 11.22 | 11.23 | 11.23 | -0.14 (-1.23%) | 139,284 |
| 20 May 2008 | USD | 11.41 | 11.43 | 11.35 | 11.37 | 11.37 | -0.06 (-0.52%) | 153,744 |
| 19 May 2008 | USD | 11.43 | 11.52 | 11.4 | 11.43 | 11.43 | -0.01 (-0.09%) | 163,643 |
| 16 May 2008 | USD | 11.49 | 11.49 | 11.38 | 11.44 | 11.44 | 0.0 (0.0%) | 97,430 |
| 15 May 2008 | USD | 11.47 | 11.47 | 11.39 | 11.44 | 11.44 | +0.02 (+0.18%) | 86,265 |
| 14 May 2008 | USD | 11.44 | 11.48 | 11.4 | 11.42 | 11.42 | +0.06 (+0.53%) | 100,685 |
| 13 May 2008 | USD | 11.37 | 11.41 | 11.31 | 11.36 | 11.36 | -0.13 (-1.13%) | 92,709 |
| 12 May 2008 | USD | 11.42 | 11.5 | 11.42 | 11.49 | 11.49 | +0.04 (+0.35%) | 130,658 |
| 9 May 2008 | USD | 11.48 | 11.48 | 11.4 | 11.45 | 11.45 | -0.02 (-0.17%) | 86,756 |
| 8 May 2008 | USD | 11.41 | 11.5 | 11.4 | 11.47 | 11.47 | +0.1 (+0.88%) | 92,342 |
| 7 May 2008 | USD | 11.53 | 11.596 | 11.37 | 11.37 | 11.37 | -0.16 (-1.39%) | 246,575 |
| 6 May 2008 | USD | 11.59 | 11.64 | 11.51 | 11.53 | 11.53 | -0.05 (-0.43%) | 124,949 |
| 5 May 2008 | USD | 11.61 | 11.7 | 11.54 | 11.58 | 11.58 | -0.08 (-0.69%) | 145,928 |
| 2 May 2008 | USD | 11.43 | 11.67 | 11.43 | 11.66 | 11.66 | +0.12 (+1.04%) | 120,235 |
| 1 May 2008 | USD | 11.42 | 11.63 | 11.36 | 11.54 | 11.54 | +0.19 (+1.67%) | 134,636 |
| 30 Apr 2008 | USD | 11.47 | 11.47 | 11.27 | 11.35 | 11.35 | -0.01 (-0.09%) | 115,087 |
| 29 Apr 2008 | USD | 11.47 | 11.55 | 11.3 | 11.36 | 11.36 | -0.16 (-1.39%) | 142,983 |
| 28 Apr 2008 | USD | 11.58 | 11.6 | 11.45 | 11.52 | 11.52 | -0.03 (-0.26%) | 115,549 |
