| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 10.2 | 10.35 | 10.13 | 10.32 | 10.32 | +0.3 (+2.99%) | 202,113 |
| 24 Jun 2008 | USD | 10.25 | 10.29 | 10 | 10.02 | 10.02 | -0.25 (-2.43%) | 241,833 |
| 23 Jun 2008 | USD | 10.49 | 10.52 | 10.25 | 10.27 | 10.27 | -0.16 (-1.53%) | 139,870 |
| 20 Jun 2008 | USD | 10.5 | 10.5 | 10.36 | 10.43 | 10.43 | -0.12 (-1.14%) | 144,399 |
| 19 Jun 2008 | USD | 10.56 | 10.61 | 10.45 | 10.55 | 10.55 | +0.04 (+0.38%) | 189,799 |
| 18 Jun 2008 | USD | 10.54 | 10.54 | 10.42 | 10.51 | 10.51 | -0.06 (-0.57%) | 167,237 |
| 17 Jun 2008 | USD | 10.7 | 10.71 | 10.51 | 10.57 | 10.57 | -0.13 (-1.21%) | 133,438 |
| 16 Jun 2008 | USD | 10.37 | 10.72 | 10.35 | 10.7 | 10.7 | +0.28 (+2.69%) | 181,808 |
| 13 Jun 2008 | USD | 10.53 | 10.59 | 10.33 | 10.42 | 10.42 | -0.09 (-0.86%) | 229,015 |
| 12 Jun 2008 | USD | 10.76 | 10.8 | 10.5 | 10.51 | 10.51 | -0.3 (-2.78%) | 212,687 |
| 11 Jun 2008 | USD | 10.94 | 11 | 10.77 | 10.81 | 10.81 | -0.13 (-1.19%) | 188,486 |
| 10 Jun 2008 | USD | 10.76 | 11 | 10.76 | 10.94 | 10.94 | +0.11 (+1.02%) | 202,931 |
| 9 Jun 2008 | USD | 11.01 | 11.09 | 10.8 | 10.83 | 10.83 | -0.17 (-1.55%) | 227,714 |
| 6 Jun 2008 | USD | 11.14 | 11.15 | 11 | 11 | 11 | -0.18 (-1.61%) | 216,216 |
| 5 Jun 2008 | USD | 11.16 | 11.2 | 11.12 | 11.18 | 11.18 | +0.03 (+0.27%) | 231,161 |
| 4 Jun 2008 | USD | 11.15 | 11.21 | 11.13 | 11.15 | 11.15 | -0.04 (-0.36%) | 157,719 |
| 3 Jun 2008 | USD | 11.29 | 11.3 | 11.14 | 11.19 | 11.19 | -0.05 (-0.44%) | 221,836 |
| 2 Jun 2008 | USD | 11.21 | 11.29 | 11.16 | 11.24 | 11.24 | +0.02 (+0.18%) | 189,851 |
| 30 May 2008 | USD | 11.35 | 11.38 | 11.22 | 11.22 | 11.22 | -0.12 (-1.06%) | 131,133 |
| 29 May 2008 | USD | 11.21 | 11.35 | 11.2001 | 11.34 | 11.34 | +0.08 (+0.71%) | 120,056 |
| 28 May 2008 | USD | 11.31 | 11.31 | 11.15 | 11.26 | 11.26 | -0.04 (-0.35%) | 125,389 |
| 27 May 2008 | USD | 11.15 | 11.34 | 11.15 | 11.3 | 11.3 | +0.17 (+1.53%) | 183,036 |
| 26 May 2008 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 11.22 | 11.2684 | 11.1 | 11.13 | 11.13 | -0.13 (-1.15%) | 202,403 |
| 22 May 2008 | USD | 11.3 | 11.38 | 11.23 | 11.26 | 11.26 | +0.03 (+0.27%) | 135,841 |
| 21 May 2008 | USD | 11.35 | 11.44 | 11.22 | 11.23 | 11.23 | -0.14 (-1.23%) | 139,284 |
| 20 May 2008 | USD | 11.41 | 11.43 | 11.35 | 11.37 | 11.37 | -0.06 (-0.52%) | 153,744 |
| 19 May 2008 | USD | 11.43 | 11.52 | 11.4 | 11.43 | 11.43 | -0.01 (-0.09%) | 163,643 |
| 16 May 2008 | USD | 11.49 | 11.49 | 11.38 | 11.44 | 11.44 | 0.0 (0.0%) | 97,430 |
| 15 May 2008 | USD | 11.47 | 11.47 | 11.39 | 11.44 | 11.44 | +0.02 (+0.18%) | 86,265 |
