| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 11.44 | 11.48 | 11.4 | 11.42 | 11.42 | +0.06 (+0.53%) | 100,685 |
| 13 May 2008 | USD | 11.37 | 11.41 | 11.31 | 11.36 | 11.36 | -0.13 (-1.13%) | 92,709 |
| 12 May 2008 | USD | 11.42 | 11.5 | 11.42 | 11.49 | 11.49 | +0.04 (+0.35%) | 130,658 |
| 9 May 2008 | USD | 11.48 | 11.48 | 11.4 | 11.45 | 11.45 | -0.02 (-0.17%) | 86,756 |
| 8 May 2008 | USD | 11.41 | 11.5 | 11.4 | 11.47 | 11.47 | +0.1 (+0.88%) | 92,342 |
| 7 May 2008 | USD | 11.53 | 11.596 | 11.37 | 11.37 | 11.37 | -0.16 (-1.39%) | 246,575 |
| 6 May 2008 | USD | 11.59 | 11.64 | 11.51 | 11.53 | 11.53 | -0.05 (-0.43%) | 124,949 |
| 5 May 2008 | USD | 11.61 | 11.7 | 11.54 | 11.58 | 11.58 | -0.08 (-0.69%) | 145,928 |
| 2 May 2008 | USD | 11.43 | 11.67 | 11.43 | 11.66 | 11.66 | +0.12 (+1.04%) | 120,235 |
| 1 May 2008 | USD | 11.42 | 11.63 | 11.36 | 11.54 | 11.54 | +0.19 (+1.67%) | 134,636 |
| 30 Apr 2008 | USD | 11.47 | 11.47 | 11.27 | 11.35 | 11.35 | -0.01 (-0.09%) | 115,087 |
| 29 Apr 2008 | USD | 11.47 | 11.55 | 11.3 | 11.36 | 11.36 | -0.16 (-1.39%) | 142,983 |
| 28 Apr 2008 | USD | 11.58 | 11.6 | 11.45 | 11.52 | 11.52 | -0.03 (-0.26%) | 115,549 |
| 25 Apr 2008 | USD | 11.49 | 11.55 | 11.3344 | 11.55 | 11.55 | +0.17 (+1.49%) | 128,610 |
| 24 Apr 2008 | USD | 11.24 | 11.47 | 11.2 | 11.38 | 11.38 | +0.13 (+1.16%) | 156,817 |
| 23 Apr 2008 | USD | 11.25 | 11.3 | 11.2 | 11.25 | 11.25 | +0.05 (+0.45%) | 128,903 |
| 22 Apr 2008 | USD | 11.25 | 11.32 | 11.18 | 11.2 | 11.2 | -0.07 (-0.62%) | 158,793 |
| 21 Apr 2008 | USD | 11.37 | 11.37 | 11.18 | 11.27 | 11.27 | -0.11 (-0.97%) | 186,486 |
| 18 Apr 2008 | USD | 11.39 | 11.43 | 11.36 | 11.38 | 11.38 | +0.03 (+0.26%) | 128,286 |
| 17 Apr 2008 | USD | 11.1 | 11.4 | 11.06 | 11.35 | 11.35 | +0.164 (+1.47%) | 210,827 |
| 16 Apr 2008 | USD | 10.82 | 11.21 | 10.8 | 11.186 | 11.186 | +0.446 (+4.15%) | 145,403 |
| 15 Apr 2008 | USD | 10.85 | 10.8525 | 10.62 | 10.74 | 10.74 | -0.07 (-0.65%) | 135,100 |
| 14 Apr 2008 | USD | 10.98 | 10.98 | 10.81 | 10.81 | 10.81 | -0.17 (-1.55%) | 78,537 |
| 11 Apr 2008 | USD | 11.18 | 11.21 | 10.94 | 10.98 | 10.98 | -0.33 (-2.92%) | 151,935 |
| 10 Apr 2008 | USD | 11.49 | 11.51 | 11.28 | 11.31 | 11.31 | -0.09 (-0.79%) | 160,100 |
| 9 Apr 2008 | USD | 11.53 | 11.53 | 11.33 | 11.4 | 11.4 | -0.1 (-0.87%) | 105,783 |
| 8 Apr 2008 | USD | 11.5 | 11.6 | 11.4 | 11.5 | 11.5 | -0.12 (-1.03%) | 120,900 |
| 7 Apr 2008 | USD | 11.54 | 11.68 | 11.5 | 11.6199 | 11.6199 | +0.16 (+1.40%) | 99,857 |
| 4 Apr 2008 | USD | 11.43 | 11.5 | 11.35 | 11.46 | 11.46 | +0.06 (+0.53%) | 144,100 |
| 3 Apr 2008 | USD | 11.35 | 11.42 | 11.24 | 11.4 | 11.4 | -0.02 (-0.18%) | 127,037 |
