| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 11 | 11.02 | 10.8 | 10.94 | 10.94 | -0.09 (-0.82%) | 272,350 |
| 20 Nov 2007 | USD | 11.23 | 11.41 | 10.96 | 11.03 | 11.03 | -0.21 (-1.87%) | 369,000 |
| 19 Nov 2007 | USD | 11.29 | 11.4576 | 11.21 | 11.24 | 11.24 | -0.22 (-1.92%) | 271,301 |
| 16 Nov 2007 | USD | 11.5 | 11.78 | 11.43 | 11.46 | 11.46 | -0.04 (-0.35%) | 276,700 |
| 15 Nov 2007 | USD | 11.61 | 11.74 | 11.5 | 11.5 | 11.5 | -0.18 (-1.54%) | 237,501 |
| 14 Nov 2007 | USD | 11.76 | 11.92 | 11.68 | 11.68 | 11.68 | +0.03 (+0.26%) | 239,400 |
| 13 Nov 2007 | USD | 11.5 | 11.77 | 11.5 | 11.65 | 11.65 | +0.04 (+0.34%) | 265,808 |
| 12 Nov 2007 | USD | 11.61 | 11.85 | 11.61 | 11.61 | 11.61 | -0.1 (-0.85%) | 232,401 |
| 9 Nov 2007 | USD | 11.7 | 11.92 | 11.52 | 11.71 | 11.71 | -0.14 (-1.18%) | 298,900 |
| 8 Nov 2007 | USD | 11.75 | 11.96 | 11.75 | 11.85 | 11.85 | +0.03 (+0.25%) | 261,001 |
| 7 Nov 2007 | USD | 12.17 | 12.26 | 11.82 | 11.82 | 11.82 | -0.46 (-3.75%) | 235,200 |
| 6 Nov 2007 | USD | 12.24 | 12.33 | 12.17 | 12.28 | 12.28 | +0.03 (+0.24%) | 210,500 |
| 5 Nov 2007 | USD | 12.58 | 12.58 | 12.19 | 12.25 | 12.25 | -0.08 (-0.65%) | 155,100 |
| 2 Nov 2007 | USD | 12.44 | 12.44 | 12.29 | 12.33 | 12.33 | -0.03 (-0.24%) | 177,600 |
| 1 Nov 2007 | USD | 12.62 | 12.62 | 12.36 | 12.36 | 12.36 | -0.32 (-2.52%) | 225,100 |
| 31 Oct 2007 | USD | 12.78 | 12.78 | 12.6 | 12.68 | 12.68 | +0.08 (+0.63%) | 175,000 |
| 30 Oct 2007 | USD | 12.71 | 12.734 | 12.6 | 12.6 | 12.6 | -0.13 (-1.02%) | 208,500 |
| 29 Oct 2007 | USD | 12.79 | 12.88 | 12.73 | 12.73 | 12.73 | +0.03 (+0.24%) | 172,100 |
| 26 Oct 2007 | USD | 12.74 | 12.8 | 12.65 | 12.7 | 12.7 | +0.06 (+0.47%) | 185,800 |
| 25 Oct 2007 | USD | 12.63 | 12.79 | 12.52 | 12.64 | 12.64 | -0.02 (-0.16%) | 160,900 |
| 24 Oct 2007 | USD | 12.8 | 12.819 | 12.55 | 12.66 | 12.66 | -0.14 (-1.09%) | 143,600 |
| 23 Oct 2007 | USD | 12.83 | 12.99 | 12.71 | 12.8 | 12.8 | +0.13 (+1.03%) | 160,600 |
| 22 Oct 2007 | USD | 12.7 | 12.74 | 12.53 | 12.67 | 12.67 | -0.1 (-0.78%) | 166,600 |
| 19 Oct 2007 | USD | 12.99 | 12.99 | 12.7 | 12.77 | 12.77 | -0.2 (-1.54%) | 172,700 |
| 18 Oct 2007 | USD | 13.02 | 13.07 | 12.97 | 12.97 | 12.97 | -0.08 (-0.61%) | 151,500 |
| 17 Oct 2007 | USD | 13.24 | 13.28 | 13 | 13.05 | 13.05 | -0.13 (-0.99%) | 167,600 |
| 16 Oct 2007 | USD | 13.3 | 13.34 | 13.18 | 13.18 | 13.18 | -0.1 (-0.75%) | 196,400 |
| 15 Oct 2007 | USD | 13.49 | 13.49 | 13.28 | 13.28 | 13.28 | -0.18 (-1.34%) | 134,000 |
| 12 Oct 2007 | USD | 13.51 | 13.58 | 13.46 | 13.46 | 13.46 | +0.06 (+0.45%) | 122,200 |
