Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 13.68 | 13.7 | 13.62 | 13.63 | 13.63 | -0.01 (-0.07%) | 135,146 |
9 Oct 2007 | USD | 13.56 | 13.64 | 13.52 | 13.64 | 13.64 | +0.14 (+1.04%) | 125,600 |
8 Oct 2007 | USD | 13.52 | 13.63 | 13.46 | 13.5 | 13.5 | -0.1 (-0.74%) | 113,500 |
5 Oct 2007 | USD | 13.46 | 13.65 | 13.44 | 13.6 | 13.6 | +0.21 (+1.57%) | 134,300 |
4 Oct 2007 | USD | 13.38 | 13.49 | 13.35 | 13.39 | 13.39 | +0.04 (+0.30%) | 139,900 |
3 Oct 2007 | USD | 13.49 | 13.5 | 13.35 | 13.35 | 13.35 | -0.11 (-0.82%) | 217,700 |
2 Oct 2007 | USD | 13.48 | 13.53 | 13.42 | 13.46 | 13.46 | -0.02 (-0.15%) | 163,900 |
1 Oct 2007 | USD | 13.4 | 13.55 | 13.34 | 13.48 | 13.48 | +0.14 (+1.05%) | 138,600 |
28 Sep 2007 | USD | 13.38 | 13.45 | 13.28 | 13.34 | 13.34 | -0.04 (-0.30%) | 117,900 |
27 Sep 2007 | USD | 13.4 | 13.49 | 13.36 | 13.38 | 13.38 | +0.03 (+0.22%) | 128,700 |
26 Sep 2007 | USD | 13.46 | 13.48 | 13.35 | 13.35 | 13.35 | -0.09 (-0.67%) | 141,600 |
25 Sep 2007 | USD | 13.42 | 13.5 | 13.36 | 13.44 | 13.44 | +0.04 (+0.30%) | 149,100 |
24 Sep 2007 | USD | 13.55 | 13.58 | 13.4 | 13.4 | 13.4 | -0.12 (-0.89%) | 160,500 |
21 Sep 2007 | USD | 13.55 | 13.58 | 13.41 | 13.52 | 13.52 | +0.08 (+0.60%) | 138,200 |
20 Sep 2007 | USD | 13.57 | 13.59 | 13.4 | 13.44 | 13.44 | -0.08 (-0.59%) | 117,300 |
19 Sep 2007 | USD | 13.5 | 13.63 | 13.5 | 13.52 | 13.52 | +0.09 (+0.67%) | 149,800 |
18 Sep 2007 | USD | 13.14 | 13.5 | 13.14 | 13.43 | 13.43 | +0.34 (+2.60%) | 136,200 |
17 Sep 2007 | USD | 13.21 | 13.22 | 13.09 | 13.09 | 13.09 | -0.12 (-0.91%) | 141,100 |
14 Sep 2007 | USD | 13.3 | 13.35 | 13.21 | 13.21 | 13.21 | -0.11 (-0.83%) | 144,600 |
13 Sep 2007 | USD | 13.41 | 13.47 | 13.32 | 13.32 | 13.32 | +0.04 (+0.30%) | 109,700 |
12 Sep 2007 | USD | 13.33 | 13.39 | 13.28 | 13.28 | 13.28 | -0.22 (-1.63%) | 110,400 |
11 Sep 2007 | USD | 13.32 | 13.54 | 13.32 | 13.5 | 13.5 | +0.12 (+0.90%) | 115,600 |
10 Sep 2007 | USD | 13.4 | 13.5 | 13.37 | 13.38 | 13.38 | -0.04 (-0.30%) | 110,400 |
7 Sep 2007 | USD | 13.6 | 13.6 | 13.42 | 13.42 | 13.42 | -0.24 (-1.76%) | 130,000 |
6 Sep 2007 | USD | 13.6 | 13.74 | 13.53 | 13.66 | 13.66 | +0.4 (+3.02%) | 149,000 |
5 Sep 2007 | USD | 13.7 | 13.76 | 13.26 | 13.26 | 13.26 | -0.53 (-3.84%) | 158,800 |
4 Sep 2007 | USD | 13.65 | 13.85 | 13.56 | 13.79 | 13.79 | +0.13 (+0.95%) | 176,100 |
3 Sep 2007 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 13.58 | 13.7 | 13.51 | 13.66 | 13.66 | +0.22 (+1.64%) | 143,600 |
30 Aug 2007 | USD | 13.51 | 13.61 | 13.44 | 13.44 | 13.44 | -0.09 (-0.67%) | 121,800 |