| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | USD | 14.85 | 14.89 | 14.75 | 14.85 | 14.85 | +0.05 (+0.34%) | 125,100 |
| 8 Mar 2007 | USD | 14.75 | 14.85 | 14.75 | 14.8 | 14.8 | +0.06 (+0.41%) | 162,700 |
| 7 Mar 2007 | USD | 14.59 | 14.79 | 14.5016 | 14.74 | 14.74 | +0.16 (+1.10%) | 201,100 |
| 6 Mar 2007 | USD | 14.49 | 14.62 | 14.485 | 14.58 | 14.58 | +0.16 (+1.11%) | 171,300 |
| 5 Mar 2007 | USD | 14.68 | 14.74 | 14.32 | 14.42 | 14.42 | -0.41 (-2.76%) | 276,701 |
| 2 Mar 2007 | USD | 14.64 | 14.83 | 14.59 | 14.83 | 14.83 | +0.16 (+1.09%) | 184,600 |
| 1 Mar 2007 | USD | 14.51 | 14.67 | 14.4 | 14.67 | 14.67 | +0.12 (+0.82%) | 243,600 |
| 28 Feb 2007 | USD | 14.5 | 14.66 | 14.5 | 14.55 | 14.55 | +0.05 (+0.34%) | 198,000 |
| 27 Feb 2007 | USD | 14.7 | 14.75 | 14.19 | 14.5 | 14.5 | -0.29 (-1.96%) | 242,900 |
| 26 Feb 2007 | USD | 14.8 | 14.84 | 14.71 | 14.79 | 14.79 | 0.0 (0.0%) | 179,400 |
| 23 Feb 2007 | USD | 14.66 | 14.79 | 14.65 | 14.79 | 14.79 | +0.08 (+0.54%) | 189,800 |
| 22 Feb 2007 | USD | 14.63 | 14.71 | 14.6 | 14.71 | 14.71 | +0.07 (+0.48%) | 232,300 |
| 21 Feb 2007 | USD | 14.55 | 14.7 | 14.54 | 14.64 | 14.64 | +0.01 (+0.07%) | 259,700 |
| 20 Feb 2007 | USD | 14.7 | 14.79 | 14.56 | 14.63 | 14.63 | -0.08 (-0.54%) | 277,300 |
| 19 Feb 2007 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 14.81 | 14.85 | 14.71 | 14.71 | 14.71 | -0.14 (-0.94%) | 196,300 |
| 15 Feb 2007 | USD | 14.9 | 14.93 | 14.8 | 14.85 | 14.85 | -0.05 (-0.34%) | 230,000 |
| 14 Feb 2007 | USD | 14.85 | 14.9 | 14.8 | 14.9 | 14.9 | +0.09 (+0.61%) | 192,600 |
| 13 Feb 2007 | USD | 14.98 | 14.98 | 14.76 | 14.81 | 14.81 | -0.17 (-1.13%) | 281,905 |
| 12 Feb 2007 | USD | 15 | 15.09 | 14.92 | 14.98 | 14.98 | +0.02 (+0.13%) | 168,680 |
| 9 Feb 2007 | USD | 15 | 15 | 14.93 | 14.96 | 14.96 | -0.04 (-0.27%) | 185,100 |
| 8 Feb 2007 | USD | 14.96 | 15 | 14.94 | 15 | 15 | +0.04 (+0.27%) | 211,700 |
| 7 Feb 2007 | USD | 14.99 | 15 | 14.94 | 14.96 | 14.96 | -0.03 (-0.20%) | 221,400 |
| 6 Feb 2007 | USD | 15.04 | 15.05 | 14.95 | 14.99 | 14.99 | -0.03 (-0.20%) | 212,900 |
| 5 Feb 2007 | USD | 15 | 15.08 | 14.9401 | 15.02 | 15.02 | +0.07 (+0.47%) | 223,500 |
| 2 Feb 2007 | USD | 15.06 | 15.06 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 194,800 |
| 1 Feb 2007 | USD | 15.05 | 15.1 | 14.96 | 15 | 15 | -0.07 (-0.46%) | 205,100 |
| 31 Jan 2007 | USD | 15.05 | 15.1 | 14.97 | 15.07 | 15.07 | +0.08 (+0.53%) | 151,100 |
| 30 Jan 2007 | USD | 15.06 | 15.06 | 14.91 | 14.99 | 14.99 | 0.0 (0.0%) | 145,800 |
| 29 Jan 2007 | USD | 15.02 | 15.08 | 14.95 | 14.99 | 14.99 | +0.01 (+0.07%) | 138,500 |
