| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | USD | 14.91 | 14.98 | 14.85 | 14.91 | 14.91 | -0.07 (-0.47%) | 265,700 |
| 23 Jan 2007 | USD | 15.02 | 15.06 | 14.88 | 14.98 | 14.98 | -0.01 (-0.07%) | 260,400 |
| 22 Jan 2007 | USD | 15.05 | 15.13 | 14.9 | 14.99 | 14.99 | -0.05 (-0.33%) | 249,500 |
| 19 Jan 2007 | USD | 15.1 | 15.14 | 15 | 15.04 | 15.04 | 0.0 (0.0%) | 207,700 |
| 18 Jan 2007 | USD | 15.08 | 15.14 | 15 | 15.04 | 15.04 | +0.04 (+0.27%) | 182,400 |
| 17 Jan 2007 | USD | 15.09 | 15.18 | 15 | 15 | 15 | -0.08 (-0.53%) | 182,100 |
| 16 Jan 2007 | USD | 15.05 | 15.18 | 15.04 | 15.08 | 15.08 | +0.04 (+0.27%) | 236,900 |
| 15 Jan 2007 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 15.08 | 15.24 | 15 | 15.04 | 15.04 | -0.02 (-0.13%) | 183,700 |
| 11 Jan 2007 | USD | 15.11 | 15.14 | 15.01 | 15.06 | 15.06 | 0.0 (0.0%) | 214,200 |
| 10 Jan 2007 | USD | 15 | 15.14 | 14.71 | 15.06 | 15.06 | +0.06 (+0.40%) | 418,100 |
| 9 Jan 2007 | USD | 15.09 | 15.1 | 14.95 | 15 | 15 | -0.07 (-0.46%) | 152,200 |
| 8 Jan 2007 | USD | 15.1 | 15.1 | 15 | 15.07 | 15.07 | -0.03 (-0.20%) | 187,000 |
| 5 Jan 2007 | USD | 15.13 | 15.14 | 15 | 15.1 | 15.1 | 0.0 (0.0%) | 190,900 |
| 4 Jan 2007 | USD | 15.17 | 15.24 | 15 | 15.1 | 15.1 | 0.0 (0.0%) | 175,600 |
| 3 Jan 2007 | USD | 15.21 | 15.3 | 15 | 15.1 | 15.1 | -0.18 (-1.18%) | 277,100 |
| 2 Jan 2007 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 15.31 | 15.33 | 15.2 | 15.28 | 15.28 | +0.03 (+0.20%) | 127,900 |
| 28 Dec 2006 | USD | 15.1 | 15.29 | 15.0701 | 15.25 | 15.25 | +0.2 (+1.33%) | 181,500 |
| 27 Dec 2006 | USD | 15.2 | 15.28 | 15.03 | 15.05 | 15.05 | -0.09 (-0.59%) | 184,300 |
| 26 Dec 2006 | USD | 15.33 | 15.33 | 15.08 | 15.14 | 15.14 | -0.07 (-0.46%) | 208,700 |
| 25 Dec 2006 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 15.33 | 15.33 | 15.15 | 15.21 | 15.21 | -0.26 (-1.68%) | 164,800 |
| 21 Dec 2006 | USD | 15.46 | 15.6 | 15.27 | 15.47 | 15.47 | +0.03 (+0.19%) | 201,900 |
| 20 Dec 2006 | USD | 15.3 | 15.46 | 15.19 | 15.44 | 15.44 | +0.14 (+0.92%) | 255,700 |
| 19 Dec 2006 | USD | 15.24 | 15.37 | 15.1 | 15.3 | 15.3 | +0.09 (+0.59%) | 197,600 |
| 18 Dec 2006 | USD | 15.13 | 15.23 | 15.06 | 15.21 | 15.21 | +0.08 (+0.53%) | 193,900 |
| 15 Dec 2006 | USD | 15.05 | 15.24 | 15.03 | 15.13 | 15.13 | +0.1 (+0.67%) | 143,300 |
| 14 Dec 2006 | USD | 15.08 | 15.14 | 14.99 | 15.03 | 15.03 | +0.09 (+0.60%) | 211,400 |
