Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2006 | USD | 14.98 | 14.99 | 14.86 | 14.9 | 14.9 | -0.02 (-0.13%) | 208,100 |
31 Oct 2006 | USD | 14.97 | 14.98 | 14.87 | 14.92 | 14.92 | -0.01 (-0.07%) | 238,500 |
30 Oct 2006 | USD | 15.05 | 15.05 | 14.9 | 14.93 | 14.93 | -0.05 (-0.33%) | 217,900 |
27 Oct 2006 | USD | 15 | 15.01 | 14.94 | 14.98 | 14.98 | -0.01 (-0.07%) | 203,100 |
26 Oct 2006 | USD | 14.99 | 15 | 14.9 | 14.99 | 14.99 | +0.06 (+0.40%) | 300,300 |
25 Oct 2006 | USD | 14.9 | 14.98 | 14.88 | 14.93 | 14.93 | +0.06 (+0.40%) | 230,000 |
24 Oct 2006 | USD | 14.99 | 15 | 14.85 | 14.87 | 14.87 | -0.1 (-0.67%) | 264,400 |
23 Oct 2006 | USD | 15 | 15 | 14.89 | 14.97 | 14.97 | -0.03 (-0.20%) | 269,600 |
20 Oct 2006 | USD | 14.99 | 15 | 14.93 | 15 | 15 | +0.03 (+0.20%) | 188,000 |
19 Oct 2006 | USD | 14.87 | 14.99 | 14.85 | 14.97 | 14.97 | +0.1 (+0.67%) | 203,600 |
18 Oct 2006 | USD | 14.97 | 15 | 14.8 | 14.87 | 14.87 | -0.12 (-0.80%) | 273,300 |
17 Oct 2006 | USD | 14.88 | 14.99 | 14.87 | 14.99 | 14.99 | +0.12 (+0.81%) | 250,200 |
16 Oct 2006 | USD | 14.84 | 14.9 | 14.79 | 14.87 | 14.87 | +0.08 (+0.54%) | 225,500 |
13 Oct 2006 | USD | 14.76 | 14.79 | 14.71 | 14.79 | 14.79 | +0.08 (+0.54%) | 174,200 |
12 Oct 2006 | USD | 14.85 | 14.85 | 14.65 | 14.71 | 14.71 | -0.11 (-0.74%) | 226,600 |
11 Oct 2006 | USD | 14.85 | 14.87 | 14.75 | 14.82 | 14.82 | -0.01 (-0.07%) | 249,600 |
10 Oct 2006 | USD | 14.93 | 14.93 | 14.79 | 14.83 | 14.83 | -0.03 (-0.20%) | 208,700 |
9 Oct 2006 | USD | 14.94 | 14.94 | 14.77 | 14.86 | 14.86 | -0.03 (-0.20%) | 223,200 |
6 Oct 2006 | USD | 14.8 | 14.9 | 14.75 | 14.89 | 14.89 | +0.11 (+0.74%) | 219,500 |
5 Oct 2006 | USD | 14.96 | 14.97 | 14.68 | 14.78 | 14.78 | -0.16 (-1.07%) | 314,300 |
4 Oct 2006 | USD | 14.9 | 15 | 14.81 | 14.94 | 14.94 | +0.08 (+0.54%) | 197,800 |
3 Oct 2006 | USD | 15 | 15 | 14.8 | 14.86 | 14.86 | -0.09 (-0.60%) | 280,800 |
2 Oct 2006 | USD | 15 | 15.01 | 14.87 | 14.95 | 14.95 | +0.05 (+0.34%) | 165,500 |
29 Sep 2006 | USD | 14.93 | 14.95 | 14.8 | 14.9 | 14.9 | +0.07 (+0.47%) | 255,700 |
28 Sep 2006 | USD | 14.74 | 14.83 | 14.65 | 14.83 | 14.83 | +0.18 (+1.23%) | 256,000 |
27 Sep 2006 | USD | 14.68 | 14.75 | 14.62 | 14.65 | 14.65 | -0.01 (-0.07%) | 343,900 |
26 Sep 2006 | USD | 14.79 | 14.8 | 14.6 | 14.66 | 14.66 | -0.08 (-0.54%) | 298,100 |
25 Sep 2006 | USD | 14.8 | 14.8 | 14.62 | 14.74 | 14.74 | -0.04 (-0.27%) | 287,000 |
22 Sep 2006 | USD | 14.62 | 14.78 | 14.51 | 14.78 | 14.78 | +0.26 (+1.79%) | 265,500 |
21 Sep 2006 | USD | 14.65 | 14.67 | 14.51 | 14.52 | 14.52 | -0.13 (-0.89%) | 220,800 |