| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2006 | USD | 13.92 | 13.95 | 13.78 | 13.91 | 13.91 | +0.06 (+0.43%) | 146,800 |
| 6 Jul 2006 | USD | 13.81 | 13.94 | 13.76 | 13.85 | 13.85 | +0.09 (+0.65%) | 137,800 |
| 5 Jul 2006 | USD | 13.65 | 13.83 | 13.54 | 13.76 | 13.76 | +0.11 (+0.81%) | 139,600 |
| 4 Jul 2006 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 13.51 | 13.65 | 13.48 | 13.65 | 13.65 | +0.14 (+1.04%) | 48,200 |
| 30 Jun 2006 | USD | 13.6 | 13.6 | 13.46 | 13.51 | 13.51 | -0.05 (-0.37%) | 148,100 |
| 29 Jun 2006 | USD | 13.51 | 13.58 | 13.47 | 13.56 | 13.56 | 0.0 (0.0%) | 139,800 |
| 28 Jun 2006 | USD | 13.44 | 13.59 | 13.39 | 13.56 | 13.56 | +0.16 (+1.19%) | 124,500 |
| 27 Jun 2006 | USD | 13.5 | 13.57 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 166,200 |
| 26 Jun 2006 | USD | 13.47 | 13.54 | 13.4 | 13.5 | 13.5 | +0.1 (+0.75%) | 166,400 |
| 23 Jun 2006 | USD | 13.37 | 13.4 | 13.26 | 13.4 | 13.4 | +0.06 (+0.45%) | 193,000 |
| 22 Jun 2006 | USD | 13.52 | 13.52 | 13.25 | 13.34 | 13.34 | -0.11 (-0.82%) | 221,300 |
| 21 Jun 2006 | USD | 13.4 | 13.5799 | 13.35 | 13.45 | 13.45 | +0.07 (+0.52%) | 203,800 |
| 20 Jun 2006 | USD | 13.64 | 13.68 | 13.36 | 13.38 | 13.38 | -0.22 (-1.62%) | 176,700 |
| 19 Jun 2006 | USD | 13.65 | 13.7 | 13.4801 | 13.6 | 13.6 | -0.04 (-0.29%) | 146,300 |
| 16 Jun 2006 | USD | 13.65 | 13.66 | 13.46 | 13.64 | 13.64 | +0.09 (+0.66%) | 140,700 |
| 15 Jun 2006 | USD | 13.29 | 13.55 | 13.29 | 13.55 | 13.55 | +0.28 (+2.11%) | 181,400 |
| 14 Jun 2006 | USD | 13.16 | 13.28 | 13.15 | 13.27 | 13.27 | +0.01 (+0.08%) | 181,000 |
| 13 Jun 2006 | USD | 13.47 | 13.5 | 13.1 | 13.26 | 13.26 | -0.27 (-2.00%) | 224,200 |
| 12 Jun 2006 | USD | 13.66 | 13.66 | 13.48 | 13.53 | 13.53 | -0.03 (-0.22%) | 183,700 |
| 9 Jun 2006 | USD | 13.55 | 13.65 | 13.52 | 13.56 | 13.56 | +0.04 (+0.30%) | 111,800 |
| 8 Jun 2006 | USD | 13.5 | 13.53 | 13.3 | 13.52 | 13.52 | -0.03 (-0.22%) | 169,800 |
| 7 Jun 2006 | USD | 13.45 | 13.6 | 13.34 | 13.55 | 13.55 | +0.1 (+0.74%) | 229,700 |
| 6 Jun 2006 | USD | 13.4 | 13.57 | 13.12 | 13.45 | 13.45 | +0.06 (+0.45%) | 231,100 |
| 5 Jun 2006 | USD | 13.37 | 13.58 | 13.33 | 13.39 | 13.39 | -0.06 (-0.45%) | 169,300 |
| 2 Jun 2006 | USD | 13.32 | 13.5 | 13.32 | 13.45 | 13.45 | +0.12 (+0.90%) | 137,800 |
| 1 Jun 2006 | USD | 13.12 | 13.34 | 13.11 | 13.33 | 13.33 | +0.22 (+1.68%) | 136,000 |
| 31 May 2006 | USD | 13.15 | 13.3 | 13.07 | 13.11 | 13.11 | +0.04 (+0.31%) | 179,400 |
| 30 May 2006 | USD | 13.19 | 13.19 | 13.07 | 13.07 | 13.07 | -0.11 (-0.83%) | 195,000 |
| 29 May 2006 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
